NasdaqGS - Delayed Quote • USD
MicroStrategy Incorporated (MSTR)
At close: April 26 at 4:00 PM EDT
Pre-Market: 9:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00600000 | 4/22/2024 7:56 PM | 600 | 720.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240503C00620000 | 4/22/2024 7:56 PM | 620 | 700.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240503C00690000 | 4/19/2024 4:02 PM | 690 | 529.67 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| MSTR240503C00700000 | 4/26/2024 3:12 PM | 700 | 547.29 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| MSTR240503C00710000 | 4/23/2024 7:33 PM | 710 | 615.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503C00800000 | 4/26/2024 7:47 PM | 800 | 473.53 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MSTR240503C00810000 | 4/17/2024 6:24 PM | 810 | 421.48 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503C00815000 | 4/26/2024 1:37 PM | 815 | 406.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MSTR240503C00880000 | 4/17/2024 1:59 PM | 880 | 374.57 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503C00900000 | 4/26/2024 7:31 PM | 900 | 371.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| MSTR240503C00910000 | 4/22/2024 4:26 PM | 910 | 411.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503C00940000 | 4/17/2024 4:14 PM | 940 | 263.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503C00945000 | 4/22/2024 5:03 PM | 945 | 394.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| MSTR240503C00950000 | 4/26/2024 6:10 PM | 950 | 330.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| MSTR240503C00955000 | 4/22/2024 4:26 PM | 955 | 370.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503C00960000 | 4/5/2024 6:28 PM | 960 | 580.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240503C00990000 | 4/26/2024 5:02 PM | 990 | 286.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| MSTR240503C01000000 | 4/26/2024 7:34 PM | 1000 | 277.65 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 38 | 0.00% |
| MSTR240503C01010000 | 4/17/2024 6:52 PM | 1010 | 241.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| MSTR240503C01020000 | 4/22/2024 2:29 PM | 1020 | 294.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| MSTR240503C01030000 | 4/17/2024 6:52 PM | 1030 | 228.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503C01040000 | 4/22/2024 2:10 PM | 1040 | 288.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503C01050000 | 4/17/2024 3:14 PM | 1050 | 192.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| MSTR240503C01060000 | 4/26/2024 5:29 PM | 1060 | 225.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 23 | 0.00% |
| MSTR240503C01070000 | 4/26/2024 7:58 PM | 1070 | 224.55 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 15 | 0.00% |
| MSTR240503C01080000 | 4/25/2024 2:29 PM | 1080 | 196.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 23 | 0.00% |
| MSTR240503C01090000 | 4/26/2024 5:16 PM | 1090 | 195.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 0.00% |
| MSTR240503C01100000 | 4/26/2024 6:05 PM | 1100 | 186.27 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 69 | 0.00% |
| MSTR240503C01110000 | 4/25/2024 2:28 PM | 1110 | 179.27 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
| MSTR240503C01120000 | 4/26/2024 2:00 PM | 1120 | 154.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| MSTR240503C01125000 | 4/26/2024 4:26 PM | 1125 | 156.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| MSTR240503C01130000 | 4/26/2024 4:26 PM | 1130 | 152.34 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| MSTR240503C01145000 | 4/26/2024 1:31 PM | 1145 | 110.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503C01150000 | 4/26/2024 3:06 PM | 1150 | 140.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| MSTR240503C01160000 | 4/26/2024 4:55 PM | 1160 | 142.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MSTR240503C01165000 | 4/25/2024 3:05 PM | 1165 | 122.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503C01170000 | 4/26/2024 6:13 PM | 1170 | 135.97 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 11 | 0.00% |
| MSTR240503C01175000 | 4/24/2024 1:54 PM | 1175 | 199.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 8 | 0.00% |
| MSTR240503C01180000 | 4/26/2024 3:26 PM | 1180 | 105.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 0.00% |
| MSTR240503C01185000 | 4/26/2024 6:44 PM | 1185 | 123.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503C01190000 | 4/26/2024 3:29 PM | 1190 | 98.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 14 | 0.00% |
| MSTR240503C01195000 | 4/26/2024 3:29 PM | 1195 | 95.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 0.00% |
| MSTR240503C01200000 | 4/26/2024 7:24 PM | 1200 | 116.06 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 61 | 0.00% |
| MSTR240503C01210000 | 4/26/2024 4:04 PM | 1210 | 99.84 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 8 | 0.00% |
| MSTR240503C01215000 | 4/26/2024 1:32 PM | 1215 | 75.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503C01220000 | 4/26/2024 7:43 PM | 1220 | 102.18 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 19 | 0.00% |
| MSTR240503C01225000 | 4/26/2024 7:17 PM | 1225 | 96.54 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 28 | 0.00% |
| MSTR240503C01230000 | 4/26/2024 7:25 PM | 1230 | 98.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 0.00% |
| MSTR240503C01235000 | 4/26/2024 7:26 PM | 1235 | 95.15 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 11 | 0.00% |
| MSTR240503C01240000 | 4/26/2024 5:53 PM | 1240 | 92.43 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 12 | 0.00% |
| MSTR240503C01245000 | 4/26/2024 7:26 PM | 1245 | 90.40 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 16 | 0.00% |
| MSTR240503C01250000 | 4/26/2024 7:53 PM | 1250 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 106 | 0.00% |
| MSTR240503C01255000 | 4/26/2024 7:53 PM | 1255 | 88.45 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 10 | 0.00% |
| MSTR240503C01260000 | 4/26/2024 7:58 PM | 1260 | 86.00 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 25 | 0.00% |
| MSTR240503C01265000 | 4/26/2024 5:34 PM | 1265 | 82.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 14 | 0.00% |
| MSTR240503C01270000 | 4/26/2024 7:53 PM | 1270 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 16 | 0.00% |
| MSTR240503C01275000 | 4/26/2024 7:59 PM | 1275 | 81.55 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 44 | 0.00% |
| MSTR240503C01277500 | 4/26/2024 7:50 PM | 1277.5 | 75.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 4 | 0.00% |
| MSTR240503C01280000 | 4/26/2024 7:58 PM | 1280 | 76.60 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 96 | 0.00% |
| MSTR240503C01282500 | 4/26/2024 7:17 PM | 1282.5 | 70.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.03% |
| MSTR240503C01285000 | 4/26/2024 7:59 PM | 1285 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 15 | 0.39% |
| MSTR240503C01287500 | 4/26/2024 1:41 PM | 1287.5 | 49.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.78% |
| MSTR240503C01290000 | 4/26/2024 7:56 PM | 1290 | 70.80 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 23 | 1.56% |
| MSTR240503C01292500 | 4/26/2024 7:17 PM | 1292.5 | 66.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 1.56% |
| MSTR240503C01295000 | 4/26/2024 7:58 PM | 1295 | 70.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 10 | 1.56% |
| MSTR240503C01297500 | 4/26/2024 2:09 PM | 1297.5 | 58.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 3.13% |
| MSTR240503C01300000 | 4/26/2024 7:59 PM | 1300 | 66.28 | 0.00 | 0.00 | 0.00 | 0.00% | 348 | 222 | 3.13% |
| MSTR240503C01302500 | 4/26/2024 6:26 PM | 1302.5 | 60.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 3.13% |
| MSTR240503C01305000 | 4/26/2024 7:48 PM | 1305 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 3.13% |
| MSTR240503C01310000 | 4/26/2024 7:43 PM | 1310 | 58.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 20 | 3.13% |
| MSTR240503C01315000 | 4/26/2024 7:44 PM | 1315 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 6.25% |
| MSTR240503C01320000 | 4/26/2024 7:59 PM | 1320 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 31 | 6.25% |
| MSTR240503C01325000 | 4/26/2024 7:59 PM | 1325 | 55.82 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 28 | 6.25% |
| MSTR240503C01330000 | 4/26/2024 7:57 PM | 1330 | 55.29 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 19 | 6.25% |
| MSTR240503C01335000 | 4/26/2024 4:39 PM | 1335 | 48.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 6.25% |
| MSTR240503C01340000 | 4/26/2024 7:56 PM | 1340 | 51.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 28 | 6.25% |
| MSTR240503C01345000 | 4/26/2024 5:20 PM | 1345 | 46.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 6.25% |
| MSTR240503C01350000 | 4/26/2024 7:59 PM | 1350 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 295 | 6.25% |
| MSTR240503C01355000 | 4/26/2024 7:44 PM | 1355 | 43.96 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 12.50% |
| MSTR240503C01360000 | 4/26/2024 7:55 PM | 1360 | 45.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 30 | 12.50% |
| MSTR240503C01365000 | 4/26/2024 7:59 PM | 1365 | 43.51 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 12 | 12.50% |
| MSTR240503C01370000 | 4/26/2024 7:59 PM | 1370 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 77 | 12.50% |
| MSTR240503C01380000 | 4/26/2024 7:56 PM | 1380 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00% | 762 | 739 | 12.50% |
| MSTR240503C01390000 | 4/26/2024 7:50 PM | 1390 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 32 | 12.50% |
| MSTR240503C01395000 | 4/25/2024 7:18 PM | 1395 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 27 | 12.50% |
| MSTR240503C01400000 | 4/26/2024 7:59 PM | 1400 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 192 | 12.50% |
| MSTR240503C01405000 | 4/26/2024 5:52 PM | 1405 | 31.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| MSTR240503C01410000 | 4/26/2024 6:55 PM | 1410 | 29.43 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 22 | 12.50% |
| MSTR240503C01415000 | 4/26/2024 7:45 PM | 1415 | 29.35 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 22 | 12.50% |
| MSTR240503C01420000 | 4/26/2024 7:55 PM | 1420 | 29.88 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 44 | 12.50% |
| MSTR240503C01425000 | 4/26/2024 7:46 PM | 1425 | 27.66 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 20 | 12.50% |
| MSTR240503C01430000 | 4/26/2024 4:46 PM | 1430 | 24.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 40 | 25.00% |
| MSTR240503C01435000 | 4/26/2024 2:01 PM | 1435 | 23.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 25.00% |
| MSTR240503C01440000 | 4/26/2024 7:47 PM | 1440 | 25.06 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 24 | 25.00% |
| MSTR240503C01445000 | 4/26/2024 7:59 PM | 1445 | 25.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| MSTR240503C01450000 | 4/26/2024 7:58 PM | 1450 | 24.82 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 113 | 25.00% |
| MSTR240503C01455000 | 4/26/2024 6:25 PM | 1455 | 22.31 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 21 | 25.00% |
| MSTR240503C01460000 | 4/26/2024 7:47 PM | 1460 | 21.38 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 29 | 25.00% |
| MSTR240503C01465000 | 4/26/2024 6:25 PM | 1465 | 20.85 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 11 | 25.00% |
| MSTR240503C01470000 | 4/26/2024 7:51 PM | 1470 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 10 | 25.00% |
| MSTR240503C01475000 | 4/26/2024 6:01 PM | 1475 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 19 | 25.00% |
| MSTR240503C01480000 | 4/26/2024 7:56 PM | 1480 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 17 | 25.00% |
| MSTR240503C01485000 | 4/26/2024 7:42 PM | 1485 | 17.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| MSTR240503C01490000 | 4/26/2024 7:45 PM | 1490 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 43 | 25.00% |
| MSTR240503C01495000 | 4/26/2024 7:53 PM | 1495 | 17.39 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 27 | 25.00% |
| MSTR240503C01500000 | 4/26/2024 7:59 PM | 1500 | 17.02 | 0.00 | 0.00 | 0.00 | 0.00% | 495 | 509 | 25.00% |
| MSTR240503C01505000 | 4/26/2024 7:59 PM | 1505 | 16.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 9 | 25.00% |
| MSTR240503C01510000 | 4/26/2024 7:59 PM | 1510 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 25.00% |
| MSTR240503C01515000 | 4/26/2024 7:58 PM | 1515 | 16.85 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 31 | 25.00% |
| MSTR240503C01520000 | 4/26/2024 7:58 PM | 1520 | 15.02 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 20 | 25.00% |
| MSTR240503C01525000 | 4/26/2024 7:42 PM | 1525 | 14.17 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 29 | 25.00% |
| MSTR240503C01530000 | 4/26/2024 7:47 PM | 1530 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 25 | 25.00% |
| MSTR240503C01535000 | 4/26/2024 7:49 PM | 1535 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 25.00% |
| MSTR240503C01540000 | 4/26/2024 7:50 PM | 1540 | 13.27 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 25.00% |
| MSTR240503C01545000 | 4/26/2024 3:52 PM | 1545 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 8 | 25.00% |
| MSTR240503C01550000 | 4/26/2024 7:58 PM | 1550 | 12.47 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 78 | 25.00% |
| MSTR240503C01555000 | 4/26/2024 7:23 PM | 1555 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 9 | 25.00% |
| MSTR240503C01560000 | 4/26/2024 6:11 PM | 1560 | 11.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 25.00% |
| MSTR240503C01565000 | 4/26/2024 6:56 PM | 1565 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| MSTR240503C01570000 | 4/26/2024 6:17 PM | 1570 | 10.44 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 17 | 25.00% |
| MSTR240503C01575000 | 4/26/2024 7:43 PM | 1575 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 25.00% |
| MSTR240503C01580000 | 4/26/2024 7:53 PM | 1580 | 10.42 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 24 | 25.00% |
| MSTR240503C01585000 | 4/26/2024 6:00 PM | 1585 | 9.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| MSTR240503C01590000 | 4/26/2024 7:56 PM | 1590 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 8 | 25.00% |
| MSTR240503C01595000 | 4/26/2024 7:53 PM | 1595 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 6 | 25.00% |
| MSTR240503C01600000 | 4/26/2024 7:59 PM | 1600 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 190 | 25.00% |
| MSTR240503C01605000 | 4/26/2024 7:11 PM | 1605 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 25.00% |
| MSTR240503C01610000 | 4/26/2024 7:00 PM | 1610 | 8.29 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 16 | 50.00% |
| MSTR240503C01615000 | 4/26/2024 7:00 PM | 1615 | 7.96 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 16 | 50.00% |
| MSTR240503C01620000 | 4/26/2024 7:55 PM | 1620 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 26 | 50.00% |
| MSTR240503C01625000 | 4/26/2024 7:50 PM | 1625 | 7.84 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 50.00% |
| MSTR240503C01630000 | 4/26/2024 3:58 PM | 1630 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| MSTR240503C01635000 | 4/26/2024 7:52 PM | 1635 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| MSTR240503C01640000 | 4/26/2024 6:56 PM | 1640 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 50.00% |
| MSTR240503C01645000 | 4/26/2024 1:44 PM | 1645 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 50.00% |
| MSTR240503C01650000 | 4/26/2024 7:59 PM | 1650 | 6.17 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 52 | 50.00% |
| MSTR240503C01655000 | 4/26/2024 6:19 PM | 1655 | 5.99 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 22 | 50.00% |
| MSTR240503C01660000 | 4/26/2024 5:33 PM | 1660 | 5.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 50.00% |
| MSTR240503C01665000 | 4/26/2024 7:59 PM | 1665 | 5.69 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 50.00% |
| MSTR240503C01670000 | 4/26/2024 7:59 PM | 1670 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 50.00% |
| MSTR240503C01675000 | 4/25/2024 7:32 PM | 1675 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 50.00% |
| MSTR240503C01680000 | 4/26/2024 4:55 PM | 1680 | 4.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 50.00% |
| MSTR240503C01685000 | 4/26/2024 7:50 PM | 1685 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 2 | 50.00% |
| MSTR240503C01690000 | 4/26/2024 6:41 PM | 1690 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 50.00% |
| MSTR240503C01695000 | 4/26/2024 7:17 PM | 1695 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 11 | 50.00% |
| MSTR240503C01700000 | 4/26/2024 7:59 PM | 1700 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 302 | 50.00% |
| MSTR240503C01705000 | 4/26/2024 7:58 PM | 1705 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 16 | 50.00% |
| MSTR240503C01710000 | 4/26/2024 6:29 PM | 1710 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 11 | 50.00% |
| MSTR240503C01715000 | 4/24/2024 2:35 PM | 1715 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| MSTR240503C01720000 | 4/26/2024 2:52 PM | 1720 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| MSTR240503C01725000 | 4/26/2024 7:44 PM | 1725 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| MSTR240503C01730000 | 4/26/2024 6:34 PM | 1730 | 3.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 50.00% |
| MSTR240503C01735000 | 4/15/2024 1:39 PM | 1735 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MSTR240503C01740000 | 4/25/2024 5:20 PM | 1740 | 4.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| MSTR240503C01745000 | 4/25/2024 2:15 PM | 1745 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| MSTR240503C01750000 | 4/26/2024 7:59 PM | 1750 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 67 | 50.00% |
| MSTR240503C01755000 | 4/25/2024 2:56 PM | 1755 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| MSTR240503C01760000 | 4/26/2024 1:35 PM | 1760 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| MSTR240503C01765000 | 4/25/2024 1:33 PM | 1765 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MSTR240503C01770000 | 4/25/2024 4:49 PM | 1770 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| MSTR240503C01775000 | 4/16/2024 7:25 PM | 1775 | 28.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| MSTR240503C01780000 | 4/26/2024 7:56 PM | 1780 | 3.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| MSTR240503C01785000 | 4/18/2024 2:22 PM | 1785 | 23.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| MSTR240503C01790000 | 4/26/2024 6:30 PM | 1790 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 50.00% |
| MSTR240503C01795000 | 4/26/2024 2:38 PM | 1795 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 68 | 50.00% |
| MSTR240503C01800000 | 4/26/2024 7:55 PM | 1800 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 199 | 50.00% |
| MSTR240503C01805000 | 4/26/2024 6:30 PM | 1805 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 50.00% |
| MSTR240503C01810000 | 4/26/2024 1:40 PM | 1810 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| MSTR240503C01815000 | 4/22/2024 3:18 PM | 1815 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| MSTR240503C01820000 | 4/24/2024 6:51 PM | 1820 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| MSTR240503C01825000 | 4/26/2024 2:16 PM | 1825 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 50.00% |
| MSTR240503C01830000 | 4/26/2024 2:12 PM | 1830 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| MSTR240503C01840000 | 4/25/2024 2:52 PM | 1840 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| MSTR240503C01850000 | 4/26/2024 7:21 PM | 1850 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 33 | 50.00% |
| MSTR240503C01860000 | 4/26/2024 1:36 PM | 1860 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 50.00% |
| MSTR240503C01865000 | 4/24/2024 1:48 PM | 1865 | 8.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 50.00% |
| MSTR240503C01870000 | 4/26/2024 4:38 PM | 1870 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 50.00% |
| MSTR240503C01875000 | 4/26/2024 7:07 PM | 1875 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 38 | 50.00% |
| MSTR240503C01880000 | 4/26/2024 7:45 PM | 1880 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 65 | 50.00% |
| MSTR240503C01885000 | 4/26/2024 7:07 PM | 1885 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 50.00% |
| MSTR240503C01890000 | 4/26/2024 6:24 PM | 1890 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 50.00% |
| MSTR240503C01895000 | 4/26/2024 5:46 PM | 1895 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 50.00% |
| MSTR240503C01900000 | 4/26/2024 7:59 PM | 1900 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 284 | 50.00% |
| MSTR240503C01905000 | 4/26/2024 7:13 PM | 1905 | 1.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| MSTR240503C01910000 | 4/25/2024 3:35 PM | 1910 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| MSTR240503C01915000 | 4/24/2024 1:47 PM | 1915 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 50.00% |
| MSTR240503C01920000 | 4/26/2024 7:39 PM | 1920 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 16 | 50.00% |
| MSTR240503C01925000 | 4/26/2024 5:41 PM | 1925 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 14 | 50.00% |
| MSTR240503C01930000 | 4/26/2024 3:27 PM | 1930 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| MSTR240503C01935000 | 4/26/2024 7:08 PM | 1935 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 64 | 50.00% |
| MSTR240503C01940000 | 4/22/2024 7:28 PM | 1940 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
| MSTR240503C01945000 | 4/26/2024 6:48 PM | 1945 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 33 | 50.00% |
| MSTR240503C01950000 | 4/26/2024 7:31 PM | 1950 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 29 | 50.00% |
| MSTR240503C01960000 | 4/19/2024 5:54 PM | 1960 | 9.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| MSTR240503C01965000 | 4/26/2024 2:20 PM | 1965 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| MSTR240503C01970000 | 4/26/2024 1:32 PM | 1970 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MSTR240503C01975000 | 4/26/2024 7:43 PM | 1975 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 12 | 50.00% |
| MSTR240503C01980000 | 4/26/2024 5:40 PM | 1980 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 27 | 50.00% |
| MSTR240503C01985000 | 4/24/2024 4:47 PM | 1985 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 50.00% |
| MSTR240503C01990000 | 4/26/2024 4:27 PM | 1990 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 50.00% |
| MSTR240503C01995000 | 4/23/2024 7:57 PM | 1995 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| MSTR240503C02000000 | 4/26/2024 7:59 PM | 2000 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 373 | 382 | 50.00% |
| MSTR240503C02020000 | 4/26/2024 7:13 PM | 2020 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 52 | 50.00% |
| MSTR240503C02040000 | 4/17/2024 6:18 PM | 2040 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| MSTR240503C02050000 | 4/26/2024 3:41 PM | 2050 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 70 | 50.00% |
| MSTR240503C02060000 | 4/26/2024 2:00 PM | 2060 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 50.00% |
| MSTR240503C02080000 | 4/26/2024 1:50 PM | 2080 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MSTR240503C02100000 | 4/26/2024 6:26 PM | 2100 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 70 | 50.00% |
| MSTR240503C02120000 | 4/24/2024 3:32 PM | 2120 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 50.00% |
| MSTR240503C02140000 | 4/22/2024 2:07 PM | 2140 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| MSTR240503C02150000 | 4/18/2024 3:18 PM | 2150 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| MSTR240503C02160000 | 4/16/2024 2:35 PM | 2160 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| MSTR240503C02180000 | 4/16/2024 7:42 PM | 2180 | 7.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 50.00% |
| MSTR240503C02200000 | 4/26/2024 7:58 PM | 2200 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 61 | 50.00% |
| MSTR240503C02220000 | 4/22/2024 2:30 PM | 2220 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| MSTR240503C02240000 | 4/8/2024 2:03 PM | 2240 | 66.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| MSTR240503C02250000 | 4/26/2024 3:34 PM | 2250 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 50.00% |
| MSTR240503C02260000 | 4/25/2024 4:28 PM | 2260 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| MSTR240503C02280000 | 4/18/2024 2:41 PM | 2280 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| MSTR240503C02300000 | 4/26/2024 1:44 PM | 2300 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 112 | 50.00% |
| MSTR240503C02350000 | 4/26/2024 3:57 PM | 2350 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 56 | 50.00% |
| MSTR240503C02400000 | 4/26/2024 7:46 PM | 2400 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 48 | 50.00% |
| MSTR240503C02450000 | 4/26/2024 4:25 PM | 2450 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 45 | 50.00% |
| MSTR240503C02500000 | 4/26/2024 7:51 PM | 2500 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 76 | 50.00% |
| MSTR240503C02550000 | 4/22/2024 7:58 PM | 2550 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 12 | 50.00% |
| MSTR240503C02600000 | 4/25/2024 4:30 PM | 2600 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 48 | 50.00% |
| MSTR240503C02650000 | 4/24/2024 2:18 PM | 2650 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| MSTR240503C02700000 | 4/26/2024 4:37 PM | 2700 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 50 | 50.00% |
| MSTR240503C02750000 | 4/24/2024 3:42 PM | 2750 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 4 | 50.00% |
| MSTR240503C02800000 | 4/26/2024 6:37 PM | 2800 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 50.00% |
| MSTR240503C02850000 | 4/24/2024 5:48 PM | 2850 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 71 | 50.00% |
| MSTR240503C02900000 | 4/24/2024 5:56 PM | 2900 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 35 | 50.00% |
| MSTR240503C02950000 | 4/26/2024 3:50 PM | 2950 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 50.00% |
| MSTR240503C03000000 | 4/26/2024 7:48 PM | 3000 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 116 | 50.00% |
| MSTR240503C03050000 | 4/17/2024 6:27 PM | 3050 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MSTR240503C03100000 | 4/26/2024 2:58 PM | 3100 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 61 | 50.00% |
| MSTR240503C03150000 | 4/26/2024 7:40 PM | 3150 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 1,189 | 50.00% |
| MSTR240503C03200000 | 4/26/2024 3:55 PM | 3200 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 97 | 50.00% |
| MSTR240503C03250000 | 4/24/2024 3:54 PM | 3250 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 28 | 50.00% |
| MSTR240503C03300000 | 4/26/2024 3:53 PM | 3300 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 169 | 100.00% |
| MSTR240503C03350000 | 4/22/2024 4:30 PM | 3350 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| MSTR240503C03400000 | 4/24/2024 5:55 PM | 3400 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| MSTR240503C03500000 | 4/26/2024 5:59 PM | 3500 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 111 | 50.00% |
| MSTR240503C03550000 | 4/25/2024 2:26 PM | 3550 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MSTR240503C03600000 | 4/25/2024 3:27 PM | 3600 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 150 | 50.00% |
| MSTR240503C03650000 | 4/2/2024 2:34 PM | 3650 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| MSTR240503C03700000 | 4/26/2024 2:22 PM | 3700 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 50.00% |
| MSTR240503C03750000 | 4/26/2024 7:54 PM | 3750 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 64 | 50.00% |
| MSTR240503C03800000 | 4/26/2024 7:59 PM | 3800 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 837 | 3,720 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00600000 | 4/26/2024 7:55 PM | 600 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 279 | 50.00% |
| MSTR240503P00610000 | 4/26/2024 6:30 PM | 610 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 35 | 50.00% |
| MSTR240503P00620000 | 4/26/2024 4:07 PM | 620 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 58 | 50.00% |
| MSTR240503P00630000 | 4/26/2024 2:52 PM | 630 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
| MSTR240503P00640000 | 4/2/2024 3:30 PM | 640 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| MSTR240503P00650000 | 4/25/2024 6:26 PM | 650 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| MSTR240503P00670000 | 4/26/2024 6:59 PM | 670 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 50.00% |
| MSTR240503P00680000 | 4/25/2024 4:56 PM | 680 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 50.00% |
| MSTR240503P00690000 | 4/24/2024 2:25 PM | 690 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| MSTR240503P00700000 | 4/26/2024 7:35 PM | 700 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 86 | 50.00% |
| MSTR240503P00710000 | 4/26/2024 5:37 PM | 710 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| MSTR240503P00720000 | 4/22/2024 1:43 PM | 720 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 50.00% |
| MSTR240503P00730000 | 4/23/2024 6:25 PM | 730 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| MSTR240503P00740000 | 4/25/2024 2:20 PM | 740 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| MSTR240503P00750000 | 4/26/2024 7:43 PM | 750 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 63 | 50.00% |
| MSTR240503P00760000 | 4/26/2024 6:30 PM | 760 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 50.00% |
| MSTR240503P00770000 | 4/26/2024 7:46 PM | 770 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 29 | 50.00% |
| MSTR240503P00780000 | 4/26/2024 7:53 PM | 780 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 20 | 50.00% |
| MSTR240503P00790000 | 4/26/2024 7:51 PM | 790 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 14 | 50.00% |
| MSTR240503P00800000 | 4/26/2024 7:59 PM | 800 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 486 | 50.00% |
| MSTR240503P00810000 | 4/26/2024 7:51 PM | 810 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 17 | 50.00% |
| MSTR240503P00815000 | 4/26/2024 3:32 PM | 815 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 270 | 50.00% |
| MSTR240503P00820000 | 4/26/2024 7:58 PM | 820 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 50.00% |
| MSTR240503P00825000 | 4/26/2024 7:49 PM | 825 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 50.00% |
| MSTR240503P00830000 | 4/26/2024 6:08 PM | 830 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 3 | 50.00% |
| MSTR240503P00840000 | 4/25/2024 5:11 PM | 840 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 15 | 50.00% |
| MSTR240503P00845000 | 4/26/2024 2:18 PM | 845 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| MSTR240503P00850000 | 4/26/2024 7:41 PM | 850 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 132 | 50.00% |
| MSTR240503P00855000 | 4/26/2024 2:17 PM | 855 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| MSTR240503P00860000 | 4/26/2024 7:45 PM | 860 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 43 | 50.00% |
| MSTR240503P00865000 | 4/26/2024 7:59 PM | 865 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| MSTR240503P00870000 | 4/25/2024 7:14 PM | 870 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 48 | 50.00% |
| MSTR240503P00875000 | 4/26/2024 3:28 PM | 875 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 15 | 50.00% |
| MSTR240503P00880000 | 4/26/2024 7:53 PM | 880 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 53 | 50.00% |
| MSTR240503P00885000 | 4/26/2024 7:18 PM | 885 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 17 | 50.00% |
| MSTR240503P00890000 | 4/26/2024 7:32 PM | 890 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 40 | 50.00% |
| MSTR240503P00895000 | 4/26/2024 7:57 PM | 895 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 50.00% |
| MSTR240503P00900000 | 4/26/2024 7:59 PM | 900 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 350 | 253 | 50.00% |
| MSTR240503P00905000 | 4/26/2024 7:57 PM | 905 | 1.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| MSTR240503P00910000 | 4/26/2024 2:10 PM | 910 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 50.00% |
| MSTR240503P00915000 | 4/26/2024 1:38 PM | 915 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 50.00% |
| MSTR240503P00920000 | 4/26/2024 7:00 PM | 920 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| MSTR240503P00925000 | 4/26/2024 2:17 PM | 925 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 50.00% |
| MSTR240503P00930000 | 4/26/2024 7:58 PM | 930 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 50.00% |
| MSTR240503P00935000 | 4/26/2024 7:23 PM | 935 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| MSTR240503P00940000 | 4/26/2024 7:39 PM | 940 | 2.72 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 61 | 50.00% |
| MSTR240503P00945000 | 4/25/2024 4:34 PM | 945 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| MSTR240503P00950000 | 4/26/2024 7:58 PM | 950 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 115 | 50.00% |
| MSTR240503P00955000 | 4/26/2024 6:19 PM | 955 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 50.00% |
| MSTR240503P00960000 | 4/26/2024 7:54 PM | 960 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 50.00% |
| MSTR240503P00965000 | 4/26/2024 7:53 PM | 965 | 3.33 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 24 | 50.00% |
| MSTR240503P00970000 | 4/26/2024 7:53 PM | 970 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 50.00% |
| MSTR240503P00975000 | 4/26/2024 7:59 PM | 975 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 27 | 50.00% |
| MSTR240503P00980000 | 4/26/2024 7:30 PM | 980 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 40 | 50.00% |
| MSTR240503P00985000 | 4/26/2024 3:51 PM | 985 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| MSTR240503P00990000 | 4/26/2024 7:26 PM | 990 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 105 | 114 | 50.00% |
| MSTR240503P00995000 | 4/26/2024 7:28 PM | 995 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 50.00% |
| MSTR240503P01000000 | 4/26/2024 7:58 PM | 1000 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00% | 426 | 488 | 50.00% |
| MSTR240503P01010000 | 4/26/2024 7:55 PM | 1010 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 18 | 50.00% |
| MSTR240503P01020000 | 4/26/2024 6:17 PM | 1020 | 6.82 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 78 | 50.00% |
| MSTR240503P01030000 | 4/26/2024 7:59 PM | 1030 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 14 | 25.00% |
| MSTR240503P01040000 | 4/26/2024 7:51 PM | 1040 | 8.22 | 0.00 | 0.00 | 0.00 | 0.00% | 65 | 70 | 25.00% |
| MSTR240503P01050000 | 4/26/2024 7:53 PM | 1050 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 132 | 125 | 25.00% |
| MSTR240503P01060000 | 4/26/2024 7:58 PM | 1060 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 63 | 25.00% |
| MSTR240503P01070000 | 4/26/2024 7:52 PM | 1070 | 11.45 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 54 | 25.00% |
| MSTR240503P01080000 | 4/26/2024 7:18 PM | 1080 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 48 | 25.00% |
| MSTR240503P01090000 | 4/26/2024 7:42 PM | 1090 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 22 | 25.00% |
| MSTR240503P01100000 | 4/26/2024 7:58 PM | 1100 | 13.81 | 0.00 | 0.00 | 0.00 | 0.00% | 349 | 313 | 25.00% |
| MSTR240503P01110000 | 4/26/2024 7:42 PM | 1110 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 24 | 25.00% |
| MSTR240503P01120000 | 4/26/2024 7:27 PM | 1120 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 21 | 25.00% |
| MSTR240503P01125000 | 4/26/2024 5:07 PM | 1125 | 21.45 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 27 | 25.00% |
| MSTR240503P01130000 | 4/26/2024 7:55 PM | 1130 | 19.75 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 30 | 25.00% |
| MSTR240503P01135000 | 4/26/2024 7:54 PM | 1135 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 25.00% |
| MSTR240503P01140000 | 4/26/2024 7:21 PM | 1140 | 24.15 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 55 | 25.00% |
| MSTR240503P01145000 | 4/26/2024 7:53 PM | 1145 | 23.89 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 15 | 25.00% |
| MSTR240503P01150000 | 4/26/2024 7:57 PM | 1150 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00% | 91 | 69 | 25.00% |
| MSTR240503P01155000 | 4/26/2024 5:50 PM | 1155 | 27.54 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 15 | 12.50% |
| MSTR240503P01160000 | 4/26/2024 7:25 PM | 1160 | 28.30 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 41 | 12.50% |
| MSTR240503P01165000 | 4/26/2024 5:36 PM | 1165 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 14 | 12.50% |
| MSTR240503P01170000 | 4/26/2024 7:55 PM | 1170 | 31.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 16 | 12.50% |
| MSTR240503P01175000 | 4/26/2024 7:54 PM | 1175 | 30.93 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 22 | 12.50% |
| MSTR240503P01180000 | 4/26/2024 6:00 PM | 1180 | 36.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 17 | 12.50% |
| MSTR240503P01185000 | 4/26/2024 2:17 PM | 1185 | 38.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 12.50% |
| MSTR240503P01190000 | 4/26/2024 7:58 PM | 1190 | 33.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 30 | 12.50% |
| MSTR240503P01195000 | 4/26/2024 6:36 PM | 1195 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 12.50% |
| MSTR240503P01200000 | 4/26/2024 7:59 PM | 1200 | 38.05 | 0.00 | 0.00 | 0.00 | 0.00% | 211 | 170 | 12.50% |
| MSTR240503P01205000 | 4/26/2024 7:29 PM | 1205 | 45.95 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 12.50% |
| MSTR240503P01210000 | 4/26/2024 5:44 PM | 1210 | 45.54 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 27 | 12.50% |
| MSTR240503P01215000 | 4/26/2024 7:19 PM | 1215 | 46.88 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 23 | 12.50% |
| MSTR240503P01220000 | 4/26/2024 7:29 PM | 1220 | 47.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 30 | 6.25% |
| MSTR240503P01225000 | 4/26/2024 6:01 PM | 1225 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 6.25% |
| MSTR240503P01230000 | 4/26/2024 7:38 PM | 1230 | 53.56 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 23 | 6.25% |
| MSTR240503P01235000 | 4/26/2024 7:47 PM | 1235 | 54.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 6 | 6.25% |
| MSTR240503P01240000 | 4/26/2024 7:51 PM | 1240 | 53.85 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 74 | 6.25% |
| MSTR240503P01245000 | 4/26/2024 3:23 PM | 1245 | 72.76 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 14 | 6.25% |
| MSTR240503P01250000 | 4/26/2024 7:58 PM | 1250 | 57.30 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 221 | 6.25% |
| MSTR240503P01255000 | 4/26/2024 7:59 PM | 1255 | 60.27 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 19 | 3.13% |
| MSTR240503P01260000 | 4/26/2024 7:58 PM | 1260 | 62.25 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 28 | 3.13% |
| MSTR240503P01265000 | 4/26/2024 7:31 PM | 1265 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 14 | 3.13% |
| MSTR240503P01270000 | 4/26/2024 7:58 PM | 1270 | 67.15 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 23 | 1.56% |
| MSTR240503P01275000 | 4/26/2024 7:54 PM | 1275 | 70.81 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 29 | 1.56% |
| MSTR240503P01277500 | 4/26/2024 7:08 PM | 1277.5 | 75.48 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.78% |
| MSTR240503P01280000 | 4/26/2024 7:59 PM | 1280 | 72.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 50 | 0.39% |
| MSTR240503P01285000 | 4/26/2024 7:57 PM | 1285 | 75.46 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503P01287500 | 4/25/2024 1:56 PM | 1287.5 | 126.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01290000 | 4/26/2024 7:57 PM | 1290 | 78.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 66 | 0.00% |
| MSTR240503P01295000 | 4/26/2024 4:37 PM | 1295 | 90.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| MSTR240503P01300000 | 4/26/2024 7:58 PM | 1300 | 81.78 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 99 | 0.00% |
| MSTR240503P01310000 | 4/26/2024 4:55 PM | 1310 | 96.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 0.00% |
| MSTR240503P01315000 | 4/26/2024 3:03 PM | 1315 | 106.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01320000 | 4/26/2024 7:55 PM | 1320 | 95.92 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 19 | 0.00% |
| MSTR240503P01330000 | 4/26/2024 7:55 PM | 1330 | 102.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 0.00% |
| MSTR240503P01335000 | 4/25/2024 7:20 PM | 1335 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01340000 | 4/26/2024 7:36 PM | 1340 | 115.90 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 20 | 0.00% |
| MSTR240503P01350000 | 4/26/2024 7:59 PM | 1350 | 114.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 56 | 0.00% |
| MSTR240503P01360000 | 4/26/2024 5:50 PM | 1360 | 128.75 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 19 | 0.00% |
| MSTR240503P01365000 | 4/26/2024 7:33 PM | 1365 | 135.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01370000 | 4/26/2024 7:27 PM | 1370 | 134.82 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 28 | 0.00% |
| MSTR240503P01380000 | 4/26/2024 3:24 PM | 1380 | 164.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 0.00% |
| MSTR240503P01390000 | 4/26/2024 6:48 PM | 1390 | 153.22 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 0.00% |
| MSTR240503P01395000 | 4/26/2024 4:26 PM | 1395 | 166.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 18 | 0.00% |
| MSTR240503P01400000 | 4/26/2024 6:48 PM | 1400 | 160.72 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 47 | 0.00% |
| MSTR240503P01405000 | 4/26/2024 3:44 PM | 1405 | 180.74 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 13 | 0.00% |
| MSTR240503P01410000 | 4/26/2024 7:35 PM | 1410 | 167.56 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01415000 | 4/16/2024 7:27 PM | 1415 | 219.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503P01420000 | 4/25/2024 6:41 PM | 1420 | 198.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 29 | 0.00% |
| MSTR240503P01425000 | 4/26/2024 4:46 PM | 1425 | 188.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| MSTR240503P01430000 | 4/24/2024 4:30 PM | 1430 | 198.49 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 0.00% |
| MSTR240503P01440000 | 4/25/2024 3:19 PM | 1440 | 222.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503P01445000 | 4/17/2024 2:22 PM | 1445 | 317.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01450000 | 4/26/2024 5:20 PM | 1450 | 198.61 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 85 | 0.00% |
| MSTR240503P01455000 | 4/26/2024 4:11 PM | 1455 | 221.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MSTR240503P01460000 | 4/26/2024 4:11 PM | 1460 | 225.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503P01465000 | 4/16/2024 2:33 PM | 1465 | 266.95 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 5 | 0.00% |
| MSTR240503P01470000 | 4/16/2024 5:58 PM | 1470 | 282.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| MSTR240503P01475000 | 4/25/2024 6:13 PM | 1475 | 235.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| MSTR240503P01480000 | 4/25/2024 2:49 PM | 1480 | 263.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MSTR240503P01485000 | 4/26/2024 1:45 PM | 1485 | 265.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| MSTR240503P01490000 | 4/24/2024 4:07 PM | 1490 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| MSTR240503P01495000 | 4/22/2024 5:17 PM | 1495 | 226.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503P01500000 | 4/26/2024 7:02 PM | 1500 | 240.54 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 50 | 0.00% |
| MSTR240503P01505000 | 4/23/2024 2:06 PM | 1505 | 213.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01510000 | 4/23/2024 7:54 PM | 1510 | 215.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| MSTR240503P01515000 | 4/1/2024 7:00 PM | 1515 | 215.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01520000 | 4/26/2024 1:45 PM | 1520 | 295.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| MSTR240503P01525000 | 4/25/2024 1:58 PM | 1525 | 309.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 0.00% |
| MSTR240503P01530000 | 4/23/2024 4:42 PM | 1530 | 228.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 45 | 0.00% |
| MSTR240503P01540000 | 4/25/2024 4:02 PM | 1540 | 297.16 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 32 | 0.00% |
| MSTR240503P01545000 | 4/26/2024 1:47 PM | 1545 | 306.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240503P01550000 | 4/26/2024 2:51 PM | 1550 | 306.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 0.00% |
| MSTR240503P01560000 | 4/26/2024 2:27 PM | 1560 | 300.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MSTR240503P01570000 | 4/9/2024 7:12 PM | 1570 | 280.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 0.00% |
| MSTR240503P01575000 | 4/22/2024 4:19 PM | 1575 | 295.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01580000 | 4/26/2024 7:18 PM | 1580 | 316.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01585000 | 4/23/2024 1:49 PM | 1585 | 286.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| MSTR240503P01590000 | 4/25/2024 3:18 PM | 1590 | 358.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| MSTR240503P01600000 | 4/26/2024 7:16 PM | 1600 | 331.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| MSTR240503P01610000 | 4/23/2024 2:21 PM | 1610 | 274.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| MSTR240503P01615000 | 4/26/2024 3:12 PM | 1615 | 376.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01620000 | 4/23/2024 2:21 PM | 1620 | 283.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 14 | 0.00% |
| MSTR240503P01625000 | 4/23/2024 3:01 PM | 1625 | 307.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| MSTR240503P01630000 | 4/23/2024 1:49 PM | 1630 | 324.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01635000 | 4/23/2024 3:01 PM | 1635 | 315.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| MSTR240503P01640000 | 4/17/2024 1:53 PM | 1640 | 422.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| MSTR240503P01645000 | 4/5/2024 5:16 PM | 1645 | 268.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01650000 | 4/25/2024 2:06 PM | 1650 | 412.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MSTR240503P01660000 | 4/25/2024 2:01 PM | 1660 | 435.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| MSTR240503P01665000 | 4/18/2024 3:40 PM | 1665 | 443.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01670000 | 4/17/2024 1:58 PM | 1670 | 458.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01675000 | 4/24/2024 6:44 PM | 1675 | 402.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01680000 | 4/10/2024 1:34 PM | 1680 | 372.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 0.00% |
| MSTR240503P01685000 | 4/5/2024 3:22 PM | 1685 | 283.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 0.00% |
| MSTR240503P01690000 | 4/24/2024 6:04 PM | 1690 | 410.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| MSTR240503P01695000 | 4/12/2024 1:36 PM | 1695 | 286.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MSTR240503P01700000 | 4/26/2024 1:47 PM | 1700 | 458.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
| MSTR240503P01715000 | 4/22/2024 1:36 PM | 1715 | 501.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01720000 | 4/15/2024 7:58 PM | 1720 | 422.84 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01725000 | 4/11/2024 2:41 PM | 1725 | 296.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01730000 | 4/15/2024 5:29 PM | 1730 | 398.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 0.00% |
| MSTR240503P01740000 | 3/28/2024 4:22 PM | 1740 | 304.45 | 452.90 | 465.35 | 0.00 | 0.00% | 2 | 0 | 125.51% |
| MSTR240503P01745000 | 4/24/2024 1:44 PM | 1745 | 429.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01750000 | 4/22/2024 6:35 PM | 1750 | 439.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| MSTR240503P01755000 | 4/26/2024 1:59 PM | 1755 | 510.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1 | 0.00% |
| MSTR240503P01770000 | 4/25/2024 2:47 PM | 1770 | 537.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01775000 | 4/25/2024 2:43 PM | 1775 | 541.49 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01780000 | 4/25/2024 2:43 PM | 1780 | 549.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P01785000 | 4/26/2024 6:45 PM | 1785 | 516.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240503P01790000 | 4/10/2024 1:34 PM | 1790 | 462.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MSTR240503P01800000 | 4/26/2024 6:45 PM | 1800 | 532.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| MSTR240503P01815000 | 4/25/2024 7:41 PM | 1815 | 572.73 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| MSTR240503P01820000 | 4/25/2024 3:02 PM | 1820 | 580.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240503P01825000 | 4/4/2024 5:29 PM | 1825 | 354.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| MSTR240503P01830000 | 3/28/2024 2:27 PM | 1830 | 313.70 | 542.05 | 554.20 | 0.00 | 0.00% | 4 | 1 | 123.68% |
| MSTR240503P01840000 | 4/25/2024 7:18 PM | 1840 | 585.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01850000 | 4/4/2024 5:29 PM | 1850 | 371.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR240503P01860000 | 4/25/2024 7:18 PM | 1860 | 615.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P01875000 | 4/9/2024 6:00 PM | 1875 | 515.91 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| MSTR240503P01880000 | 4/4/2024 7:34 PM | 1880 | 397.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01895000 | 3/28/2024 5:39 PM | 1895 | 407.60 | 604.00 | 618.65 | 0.00 | 0.00% | 6 | 3 | 193.36% |
| MSTR240503P01900000 | 4/24/2024 2:47 PM | 1900 | 616.34 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 11 | 0.00% |
| MSTR240503P01905000 | 4/22/2024 3:21 PM | 1905 | 651.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| MSTR240503P01930000 | 4/5/2024 2:05 PM | 1930 | 431.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P01980000 | 4/15/2024 1:54 PM | 1980 | 555.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR240503P02000000 | 4/18/2024 1:42 PM | 2000 | 833.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR240503P02060000 | 4/15/2024 1:54 PM | 2060 | 627.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P02120000 | 3/28/2024 7:26 PM | 2120 | 573.17 | 830.55 | 843.90 | 0.00 | 0.00% | 1 | 0 | 236.99% |
| MSTR240503P02140000 | 4/26/2024 1:34 PM | 2140 | 917.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P02150000 | 3/25/2024 1:39 PM | 2150 | 670.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P02200000 | 4/4/2024 7:39 PM | 2200 | 644.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MSTR240503P02250000 | 3/25/2024 1:39 PM | 2250 | 750.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR240503P02550000 | 3/25/2024 1:38 PM | 2550 | 1,010.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240503P02750000 | 4/22/2024 7:41 PM | 2750 | 1,439.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR240503P03000000 | 3/25/2024 5:35 PM | 3000 | 1,260.08 | 1,725.55 | 1,740.45 | 0.00 | 0.00% | 3 | 0 | 416.58% |
| MSTR240503P03100000 | 3/27/2024 2:09 PM | 3100 | 1,307.25 | 1,832.75 | 1,845.80 | 0.00 | 0.00% | 1 | 0 | 458.04% |
| MSTR240503P03150000 | 4/2/2024 5:38 PM | 3150 | 1,631.23 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MSTR240503P03300000 | 4/22/2024 4:59 PM | 3300 | 1,977.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR240503P03450000 | 4/22/2024 2:28 PM | 3450 | 2,171.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SOUN SoundHound AI, Inc.
4.4000
+5.77%
MTTR Matterport, Inc.
4.7200
+0.85%
NOW ServiceNow, Inc.
723.55
+1.02%
SNOW Snowflake Inc.
158.13
+3.69%
SHOP Shopify Inc.
71.33
+1.11%
UBER Uber Technologies, Inc.
69.05
-0.38%
AI C3.ai, Inc.
22.83
+3.02%
CRM Salesforce, Inc.
274.29
+0.42%
CDNS Cadence Design Systems, Inc.
282.41
+1.92%
DDOG Datadog, Inc.
131.45
+4.95%