NasdaqGS - Delayed Quote • USD
Middlesex Water Company (MSEX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:03 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240517C00045000 | 4/26/2024 1:30 PM | 45 | 4.60 | 5.50 | 10.40 | 0.00 | 0.00% | 1 | 1 | 141.31% |
MSEX240517C00050000 | 4/18/2024 1:30 PM | 50 | 0.95 | 1.00 | 5.50 | 0.00 | 0.00% | 1 | 5 | 92.68% |
MSEX240517C00060000 | 3/19/2024 1:58 PM | 60 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 118.85% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSEX240517P00045000 | 4/10/2024 3:38 PM | 45 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 148.54% |
MSEX240517P00050000 | 4/26/2024 1:30 PM | 50 | 2.70 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 3 | 97.41% |
MSEX240517P00055000 | 4/11/2024 3:50 PM | 55 | 7.50 | 0.50 | 5.00 | 0.00 | 0.00% | - | 2 | 94.73% |
MSEX240517P00060000 | 3/26/2024 7:58 PM | 60 | 9.55 | 9.00 | 14.00 | 0.00 | 0.00% | 1 | 1 | 172.41% |
Related Tickers
SJW SJW Group
55.53
+0.91%
ARTNA Artesian Resources Corporation
37.32
+1.69%
CWT California Water Service Group
50.57
+0.80%
YORW The York Water Company
36.90
+0.41%
AWR American States Water Company
73.53
+1.02%
CWCO Consolidated Water Co. Ltd.
26.26
+0.92%
WTRG Essential Utilities, Inc.
37.78
+0.27%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.87
+1.02%
AWK American Water Works Company, Inc.
128.75
+2.22%
GWRS Global Water Resources, Inc.
12.76
-0.08%