NasdaqGS - Delayed Quote USD

Midland States Bancorp, Inc. (MSBI)

23.81 +0.82 (+3.57%)
At close: 4:00 PM EDT
23.81 -0.11 (-0.46%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MSBI240517C00035000 4/25/2024 4:15 PM 35 0.01 0.00 0.75 0.00 0.00% - 10 140.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MSBI240517P00022500 4/26/2024 2:49 PM 22.5 0.55 0.05 0.70 0.00 0.00% 1 2 64.55%
MSBI240517P00025000 4/8/2024 7:41 PM 25 1.34 0.90 3.00 0.00 0.00% 2 4 62.21%

Related Tickers

FMBH First Mid Bancshares, Inc.
32.29
+2.12%
 
FBIZ First Business Financial Services, Inc.
34.83
+0.20%
 
FRST Primis Financial Corp.
10.31
+3.31%
 
MPB Mid Penn Bancorp, Inc.
20.99
+0.91%
 
MBINM Merchants Bancorp
25.92
-1.07%
 
CZNC Citizens & Northern Corporation
17.79
-2.04%
 
MOFG MidWestOne Financial Group, Inc.
21.45
+2.00%
 
BUSE First Busey Corporation
23.46
+2.49%
 
KEY-PK KeyCorp
20.90
+0.92%
 
WAFDP WaFd, Inc
16.11
+1.51%