NYSE - Delayed Quote • USD
Mesabi Trust (MSB)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517C00017500 | 4/24/2024 1:52 PM | 17.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 6.25% |
| MSB240517C00020000 | 4/22/2024 1:30 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 25.00% |
| MSB240517C00022500 | 3/20/2024 7:58 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 152.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSB240517P00015000 | 4/8/2024 7:43 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| MSB240517P00017500 | 4/30/2024 6:56 PM | 17.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| MSB240517P00020000 | 3/20/2024 5:56 PM | 20 | 1.80 | 0.50 | 5.00 | 0.00 | 0.00% | - | 1 | 257.23% |
Related Tickers
RDUS Radius Recycling, Inc.
18.79
+5.21%
MTUS Metallus Inc.
20.82
-1.33%
WS Worthington Steel, Inc.
33.23
-0.33%
ZEUS Olympic Steel, Inc.
53.54
-6.97%
USAP Universal Stainless & Alloy Products, Inc.
29.74
+2.62%
MT ArcelorMittal S.A.
26.01
-0.80%
PKX POSCO Holdings Inc.
75.05
+0.47%
CMC Commercial Metals Company
55.79
-0.20%
RS Reliance, Inc.
292.16
+0.82%
TX Ternium S.A.
40.31
+0.05%