NYSE - Delayed Quote • USD
MSA Safety Incorporated (MSA)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517C00175000 | 4/16/2024 2:50 PM | 175 | 14.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| MSA240517C00190000 | 4/30/2024 1:58 PM | 190 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 15 | 3.13% |
| MSA240517C00195000 | 4/29/2024 5:51 PM | 195 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240517P00175000 | 4/26/2024 6:19 PM | 175 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| MSA240517P00180000 | 4/29/2024 3:04 PM | 180 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 3.13% |
| MSA240517P00185000 | 4/22/2024 7:47 PM | 185 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSA240517P00190000 | 4/30/2024 4:15 PM | 190 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 25 | 0.00% |
Related Tickers
BRC Brady Corporation
59.45
+0.54%
ALLE Allegion plc
122.88
+0.51%
MG Mistras Group, Inc.
9.45
+2.27%
ADT ADT Inc.
6.68
+0.45%
BCO The Brink's Company
90.58
+1.91%
NL NL Industries, Inc.
8.24
+2.49%
REZI Resideo Technologies, Inc.
20.49
+3.85%
NSSC Napco Security Technologies, Inc.
42.47
+1.72%
CXW CoreCivic, Inc.
15.26
-0.20%
CIX CompX International Inc.
32.66
+8.15%