NasdaqGM - Delayed Quote USD

Merus N.V. (MRUS)

48.36 +0.86 (+1.81%)
At close: 4:00 PM EDT
48.00 -0.36 (-0.74%)
After hours: 4:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRUS240517C00040000 4/24/2024 2:36 PM 40 3.40 7.90 11.00 0.00 0.00% 34 45 110.74%
MRUS240517C00045000 5/3/2024 2:23 PM 45 5.25 3.40 6.90 0.15 2.94% 5 102 84.72%
MRUS240517C00050000 5/3/2024 3:01 PM 50 2.00 2.00 5.00 0.60 42.86% 2 41 107.57%
MRUS240517C00055000 4/22/2024 5:31 PM 55 1.30 0.10 4.90 0.00 0.00% 1 2 123.83%
MRUS240517C00060000 5/3/2024 6:54 PM 60 1.00 0.10 5.00 0.40 66.67% 1 2 157.72%
MRUS240517C00070000 4/26/2024 4:11 PM 70 0.50 0.00 5.00 0.00 0.00% 2 5 206.89%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRUS240517P00025000 4/25/2024 4:56 PM 25 0.34 0.00 5.00 0.00 0.00% - 8 364.06%
MRUS240517P00030000 4/25/2024 4:56 PM 30 0.49 0.00 5.00 0.00 0.00% - 1 286.82%
MRUS240517P00035000 4/24/2024 2:06 PM 35 1.15 0.10 5.00 0.00 0.00% 110 501 222.95%
MRUS240517P00040000 5/2/2024 5:31 PM 40 0.15 0.00 4.90 0.00 0.00% 873 460 160.06%
MRUS240517P00045000 5/2/2024 1:30 PM 45 1.90 0.45 2.35 0.00 0.00% 1 99 73.24%
MRUS240517P00050000 4/24/2024 2:06 PM 50 9.40 2.25 5.40 0.00 0.00% 37 38 73.83%

Related Tickers

IDYA IDEAYA Biosciences, Inc.
42.18
+1.66%
 
SNDX Syndax Pharmaceuticals, Inc.
22.05
+0.87%
 
CRNX Crinetics Pharmaceuticals, Inc.
47.20
+0.90%
 
IGMS IGM Biosciences, Inc.
10.07
+6.79%
 
KROS Keros Therapeutics, Inc.
60.57
+6.08%
 
ORIC ORIC Pharmaceuticals, Inc.
9.71
+2.00%
 
CGEM Cullinan Therapeutics, Inc.
28.35
+2.79%
 
NUVL Nuvalent, Inc.
70.35
-2.95%
 
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
 
IMVT Immunovant, Inc.
28.86
+0.28%