NasdaqGS - Nasdaq Real Time Price • USD
Marten Transport, Ltd. (MRTN)
As of 1:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00015000 | 4/18/2024 1:47 PM | 15 | 1.40 | 2.00 | 4.40 | 0.00 | 0.00% | - | 1 | 136.13% |
| MRTN240517C00017500 | 4/30/2024 7:18 PM | 17.5 | 0.20 | 0.15 | 1.30 | 0.00 | 0.00% | 1 | 12 | 54.30% |
| MRTN240517C00020000 | 4/22/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 3 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00015000 | 4/19/2024 3:02 PM | 15 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 28 | 50.00% |
| MRTN240517P00017500 | 5/1/2024 6:56 PM | 17.5 | 0.50 | 0.05 | 0.70 | 0.00 | 0.00% | 1 | 18 | 58.01% |
| MRTN240517P00020000 | 4/17/2024 7:44 PM | 20 | 3.81 | 1.85 | 3.20 | 0.00 | 0.00% | - | 4 | 56.64% |
Related Tickers
WERN Werner Enterprises, Inc.
36.79
+1.32%
KNX Knight-Swift Transportation Holdings Inc.
47.19
+0.25%
HTLD Heartland Express, Inc.
11.01
+2.23%
SNDR Schneider National, Inc.
22.30
+1.27%
CVLG Covenant Logistics Group, Inc.
45.56
+0.04%
PTSI P.A.M. Transportation Services, Inc.
17.54
+1.71%
ULH Universal Logistics Holdings, Inc.
44.40
+4.40%
TFII TFI International Inc.
134.09
-0.32%
RXO RXO, Inc.
20.52
+0.54%
SAIA Saia, Inc.
392.80
-1.82%