Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merck & Company (MRK)

Merck & Company (MRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.22 +7.08%
on 03/22/24
133.10 -0.86%
on 03/27/24
+8.33 (+6.74%)
since 03/21/24
1-Month
119.23 +10.67%
on 03/15/24
133.10 -0.86%
on 03/27/24
+3.76 (+2.93%)
since 02/28/24
3-Month
108.79 +21.29%
on 12/29/23
133.10 -0.86%
on 03/27/24
+23.18 (+21.31%)
since 12/28/23
6-Month
99.14 +33.09%
on 10/19/23
133.10 -0.86%
on 03/27/24
+27.65 (+26.51%)
since 09/28/23
YTD
109.16 +20.88%
on 01/02/24
133.10 -0.86%
on 03/27/24
+22.93 (+21.03%)
since 12/29/23
52-Week
99.14 +33.09%
on 10/19/23
133.10 -0.86%
on 03/27/24
+26.42 (+25.04%)
since 03/28/23
2-Year
80.74 +63.43%
on 03/29/22
133.10 -0.86%
on 03/27/24
+50.74 (+62.48%)
since 03/28/22
3-Year
70.89 +86.13%
on 09/13/21
133.10 -0.86%
on 03/25/24
+54.86 (+71.16%)
since 03/29/21
5-Year
65.25 +102.22%
on 03/23/20
133.10 -0.86%
on 03/25/24
+50.80 (+62.60%)
since 04/01/19
10-Year
45.69 +188.79%
on 08/01/15
133.10 -0.86%
on 03/01/24
+75.18 (+132.43%)
since 03/01/14
20-Year
20.05 +558.10%
on 03/01/09
133.10 -0.86%
on 03/01/24
+87.76 (+198.60%)
since 03/01/04

52-Week Key Points

52-Week High 133.10
Last Price 131.95
Fibonacci 61.8% 120.13
Fibonacci 50% 116.12
Fibonacci 38.2% 112.11
52-Week Low 99.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.86%
1-Month 2 times -0.86%
3-Month 22 times -0.86%
6-Month 29 times -0.86%
YTD 21 times -0.86%
52-Week 30 times -0.86%
2-Year 63 times -0.86%
3-Year 31 times -0.86%
5-Year 36 times -0.86%
10-Year 35 times -0.86%
20-Year 39 times -0.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.08%
1-Month 10 times +10.67%
3-Month 1 time +21.29%
6-Month 4 times +33.09%
YTD 1 time +20.88%
52-Week 8 times +33.09%
2-Year 1 time +63.43%
3-Year 4 times +86.13%
5-Year 4 times +102.22%
10-Year 4 times +188.79%
20-Year 10 times +558.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar