NasdaqCM - Delayed Quote • USD
Marin Software Incorporated (MRIN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517C00002500 | 4/12/2024 7:02 PM | 2.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 73 | 388 | 60.94% |
| MRIN240517C00005000 | 4/11/2024 1:38 PM | 5 | 0.05 | 0.00 | 0.05 | 0.05 | 0.00% | - | 31 | 225.00% |
| MRIN240517C00007500 | 4/11/2024 2:37 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.05 | 0.00% | - | 47 | 318.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517P00002500 | 4/12/2024 7:46 PM | 2.5 | 2.00 | 2.10 | 2.30 | 0.00 | 0.00% | 1 | 28 | 1,712.50% |
| MRIN240517P00005000 | 4/11/2024 1:35 PM | 5 | 4.40 | 4.30 | 4.90 | 4.40 | 0.00% | - | 0 | 1,735.94% |
Related Tickers
CAUD Collective Audience, Inc.
0.6300
-0.82%
SYT SYLA Technologies Co., Ltd.
3.1800
-5.07%
AUUD Auddia Inc.
1.7000
-1.73%
GETR Getaround, Inc.
0.2000
-4.81%
VERB Verb Technology Company, Inc.
0.1484
-2.37%
MFI mF International Limited
1.3400
-4.29%
UPLD Upland Software, Inc.
2.5900
+28.22%
CXAI CXApp Inc.
3.3700
-2.03%
XELA Exela Technologies, Inc.
2.1100
-0.94%
HKD AMTD Digital Inc.
3.6700
+3.09%