NYSE - Delayed Quote USD

MRC Global Inc. (MRC)

11.59 +0.08 (+0.70%)
At close: May 6 at 4:00 PM EDT
11.59 0.00 (0.00%)
After hours: May 6 at 4:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRC240517C00007500 4/19/2024 1:35 PM 7.5 4.20 3.70 5.30 0.00 0.00% 1 0 270.31%
MRC240517C00012500 4/29/2024 4:51 PM 12.5 0.30 0.00 0.70 0.00 0.00% 3 15 85.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MRC240517P00012500 4/2/2024 5:07 PM 12.5 0.80 0.00 1.45 0.00 0.00% - 15 111.13%

Related Tickers

NR Newpark Resources, Inc.
7.16
+0.85%
 
AESI Atlas Energy Solutions Inc.
22.92
+4.32%
 
NOA North American Construction Group Ltd.
20.58
+0.54%
 
KEGX Key Energy Services, Inc.
0.0166
0.00%
 
PUMP ProPetro Holding Corp.
9.60
+3.34%
 
OII Oceaneering International, Inc.
23.51
+2.71%
 
SOI Solaris Oilfield Infrastructure, Inc.
9.01
0.00%
 
FET Forum Energy Technologies, Inc.
18.80
+1.57%
 
AKSO.OL Aker Solutions ASA
42.78
+3.53%
 
DRQ Dril-Quip, Inc.
18.80
+1.08%