NasdaqGM - Delayed Quote • USD
Everspin Technologies, Inc. (MRAM)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00005000 | 4/22/2024 3:39 PM | 5 | 2.45 | 1.15 | 1.70 | 0.00 | 0.00% | - | 1 | 89.06% |
| MRAM240517C00007500 | 5/3/2024 3:31 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.06 | 150.00% | 7 | 47 | 67.19% |
| MRAM240517C00010000 | 4/25/2024 2:15 PM | 10 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 60 | 125.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517P00007500 | 5/2/2024 7:02 PM | 7.5 | 1.05 | 1.00 | 1.80 | 0.00 | 0.00% | 6 | 7 | 131.64% |
Related Tickers
NVEC NVE Corporation
72.80
-8.62%
GSIT GSI Technology, Inc.
2.9600
-19.78%
QUIK QuickLogic Corporation
13.92
+3.65%
MX Magnachip Semiconductor Corporation
5.09
+3.25%
MTSI MACOM Technology Solutions Holdings, Inc.
102.85
+3.91%
EMKR EMCORE Corporation
2.6500
+3.11%
MXL MaxLinear, Inc.
19.99
+3.74%
PXLW Pixelworks, Inc.
1.8900
+8.00%
FORM FormFactor, Inc.
54.00
+4.35%
NVTS Navitas Semiconductor Corporation
4.6500
+7.14%