NYSE - Delayed Quote • USD
Marine Products Corporation (MPX)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00010000 | 3/28/2024 4:20 PM | 10 | 2.00 | 1.30 | 2.10 | 0.00 | 0.00% | 1 | 0 | 93.75% |
| MPX240517C00012500 | 4/26/2024 5:52 PM | 12.5 | 0.11 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 11 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00010000 | 5/2/2024 2:41 PM | 10 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 127 | 87.50% |
| MPX240517P00012500 | 4/29/2024 2:53 PM | 12.5 | 1.20 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 1 | 93.95% |
Related Tickers
MCFT MasterCraft Boat Holdings, Inc.
19.92
-0.25%
MBUU Malibu Boats, Inc.
31.79
-3.84%
BC Brunswick Corporation
81.15
+1.02%
DOOO BRP Inc.
68.01
+1.13%
WGO Winnebago Industries, Inc.
62.69
+1.97%
PII Polaris Inc.
83.79
+0.40%
LCII LCI Industries
105.14
+1.75%
THO THOR Industries, Inc.
98.73
+0.61%
VEEE Twin Vee Powercats Co.
0.7265
-12.17%
FRZA Forza X1, Inc.
0.4104
-0.24%