NasdaqGS - Delayed Quote • USD
Motorcar Parts of America, Inc. (MPAA)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517C00005000 | 4/26/2024 7:50 PM | 5 | 0.80 | 0.60 | 0.85 | -0.10 | -11.11% | 14 | 47 | 75.78% |
| MPAA240517C00007500 | 4/18/2024 4:05 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 71.88% |
| MPAA240517C00010000 | 4/3/2024 2:45 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 245.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240517P00005000 | 4/18/2024 1:31 PM | 5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 62.50% |
| MPAA240517P00007500 | 4/19/2024 1:56 PM | 7.5 | 2.05 | 1.70 | 2.00 | 0.00 | 0.00% | 10 | 90 | 95.31% |
Related Tickers
DORM Dorman Products, Inc.
89.23
+1.31%
SMP Standard Motor Products, Inc.
32.46
+0.56%
MNRO Monro, Inc.
27.79
-1.03%
SRI Stoneridge, Inc.
15.78
+2.80%
CYD China Yuchai International Limited
8.35
-1.07%
AXL American Axle & Manufacturing Holdings, Inc.
7.52
+0.67%
CVGI Commercial Vehicle Group, Inc.
6.18
+0.49%
SUP Superior Industries International, Inc.
4.0200
+8.65%
CPS Cooper-Standard Holdings Inc.
16.00
+4.10%
SCFLF Schaeffler AG
6.85
0.00%