NasdaqGS - Delayed Quote • USD
Morningstar, Inc. (MORN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00185000 | 4/25/2024 1:30 PM | 185 | 114.50 | 107.50 | 111.90 | 0.00 | 0.00% | - | 1 | 130.71% |
| MORN240517C00190000 | 4/25/2024 1:30 PM | 190 | 109.50 | 102.70 | 106.90 | 0.00 | 0.00% | - | 1 | 127.25% |
| MORN240517C00195000 | 4/25/2024 1:30 PM | 195 | 104.50 | 97.50 | 102.00 | 0.00 | 0.00% | - | 1 | 119.24% |
| MORN240517C00280000 | 4/25/2024 2:02 PM | 280 | 12.65 | 13.50 | 17.90 | 0.00 | 0.00% | - | 0 | 42.77% |
| MORN240517C00290000 | 4/29/2024 7:01 PM | 290 | 3.20 | 6.10 | 9.50 | 0.00 | 0.00% | 10 | 11 | 33.25% |
| MORN240517C00300000 | 4/24/2024 6:09 PM | 300 | 13.70 | 0.10 | 4.90 | 0.00 | 0.00% | - | 4 | 33.59% |
| MORN240517C00310000 | 4/25/2024 1:39 PM | 310 | 2.54 | 0.30 | 1.40 | 0.00 | 0.00% | 2 | 29 | 28.53% |
| MORN240517C00320000 | 4/25/2024 1:39 PM | 320 | 2.42 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 100 | 61.30% |
| MORN240517C00330000 | 4/24/2024 2:26 PM | 330 | 2.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 56.82% |
| MORN240517C00340000 | 3/26/2024 1:30 PM | 340 | 3.00 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 1 | 52.00% |
| MORN240517C00370000 | 3/20/2024 1:30 PM | 370 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| MORN240517C00460000 | 4/24/2024 7:48 PM | 460 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 148.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00240000 | 4/18/2024 6:23 PM | 240 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 88.45% |
| MORN240517P00250000 | 4/24/2024 7:26 PM | 250 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 75.02% |
| MORN240517P00260000 | 4/19/2024 4:20 PM | 260 | 1.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 61.67% |
| MORN240517P00280000 | 5/1/2024 2:52 PM | 280 | 3.50 | 0.10 | 4.50 | 0.00 | 0.00% | 1 | 1 | 46.24% |
| MORN240517P00290000 | 4/26/2024 7:28 PM | 290 | 6.20 | 1.60 | 4.90 | 0.00 | 0.00% | 1 | 37 | 30.59% |
| MORN240517P00300000 | 4/24/2024 6:09 PM | 300 | 7.80 | 5.00 | 9.50 | 0.00 | 0.00% | 3 | 21 | 27.08% |
| MORN240517P00330000 | 4/11/2024 1:42 PM | 330 | 22.10 | 33.50 | 37.90 | 0.00 | 0.00% | - | 0 | 53.10% |
| MORN240517P00340000 | 4/11/2024 1:42 PM | 340 | 30.10 | 43.70 | 48.00 | 0.00 | 0.00% | - | 0 | 63.15% |
Related Tickers
FDS FactSet Research Systems Inc.
428.25
+1.16%
DNB Dun & Bradstreet Holdings, Inc.
9.72
+2.42%
CME CME Group Inc.
207.65
+0.08%
NDAQ Nasdaq, Inc.
60.87
+1.33%
CBOE Cboe Global Markets, Inc.
179.67
+3.19%
SPGI S&P Global Inc.
425.18
+1.97%
DBOEY Deutsche Börse AG
19.84
+1.28%
ICE Intercontinental Exchange, Inc.
130.50
+3.13%
JPXGY Japan Exchange Group, Inc.
11.72
+1.08%
MSCI MSCI Inc.
467.04
-0.14%