NasdaqGS - Delayed Quote • USD
Hello Group Inc. (MOMO)
At close: May 6 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517C00003000 | 4/30/2024 2:33 PM | 3 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MOMO240517C00005000 | 5/1/2024 6:43 PM | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 33 | 0.00% |
| MOMO240517C00006000 | 5/6/2024 3:12 PM | 6 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 172 | 853 | 0.00% |
| MOMO240517C00007000 | 5/3/2024 7:46 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 47 | 25.00% |
| MOMO240517C00008000 | 3/15/2024 5:20 PM | 8 | 0.05 | 0.00 | 0.90 | 0.00 | 0.00% | - | 5 | 237.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOMO240517P00005000 | 5/2/2024 1:41 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,014 | 25.00% |
| MOMO240517P00006000 | 5/6/2024 1:59 PM | 6 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 51 | 6.25% |
| MOMO240517P00007000 | 5/6/2024 1:44 PM | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 32 | 0.00% |
Related Tickers
WB Weibo Corporation
9.96
+3.00%
YY JOYY Inc.
33.77
0.00%
DOYU DouYu International Holdings Limited
9.60
+5.84%
ATHM Autohome Inc.
27.00
+0.37%
TME Tencent Music Entertainment Group
13.57
+0.52%
ZH Zhihu Inc.
0.6614
-2.45%
TCEHY Tencent Holdings Limited
47.41
+0.57%
MTCH Match Group, Inc.
32.24
+0.97%
JFIN Jiayin Group Inc.
6.78
+7.11%
GRPN Groupon, Inc.
10.97
-2.23%