NYSE - Delayed Quote • USD
Molina Healthcare, Inc. (MOH)
At close: 4:00 PM EDT
After hours: 4:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 5/2/2024 7:56 PM | 340 | 6.40 | 5.90 | 6.40 | 0.00 | 0.00% | 5 | 49 | 23.87% |
| MOH240517C00350000 | 5/3/2024 7:39 PM | 350 | 2.40 | 2.20 | 2.55 | -0.60 | -20.00% | 12 | 44 | 23.08% |
| MOH240517C00360000 | 5/3/2024 3:28 PM | 360 | 1.00 | 0.60 | 0.95 | -0.35 | -25.93% | 6 | 77 | 23.88% |
| MOH240517C00370000 | 5/1/2024 5:10 PM | 370 | 0.58 | 0.05 | 0.90 | 0.00 | 0.00% | 2 | 60 | 31.08% |
| MOH240517C00380000 | 4/29/2024 7:42 PM | 380 | 0.35 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 75 | 41.24% |
| MOH240517C00390000 | 4/30/2024 2:42 PM | 390 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 10 | 45.63% |
| MOH240517C00400000 | 4/29/2024 2:45 PM | 400 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | 13 | 125 | 56.91% |
| MOH240517C00410000 | 5/1/2024 1:30 PM | 410 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 130 | 70.97% |
| MOH240517C00420000 | 4/22/2024 7:54 PM | 420 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00% | - | 0 | 59.99% |
| MOH240517C00430000 | 5/3/2024 7:42 PM | 430 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 135 | 23 | 44.73% |
| MOH240517C00440000 | 4/11/2024 7:07 PM | 440 | 1.10 | 0.00 | 0.85 | 0.00 | 0.00% | 4 | 6 | 63.87% |
| MOH240517C00450000 | 4/22/2024 2:29 PM | 450 | 0.50 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 3 | 75.05% |
| MOH240517C00460000 | 3/21/2024 3:26 PM | 460 | 5.80 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 79.74% |
| MOH240517C00480000 | 3/21/2024 6:09 PM | 480 | 3.00 | 0.00 | 1.50 | 0.00 | 0.00% | - | 20 | 88.62% |
| MOH240517C00520000 | 3/18/2024 2:48 PM | 520 | 1.00 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 104.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 4/4/2024 5:23 PM | 210 | 0.10 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 1 | 121.34% |
| MOH240517P00300000 | 4/23/2024 7:32 PM | 300 | 0.50 | 0.00 | 2.35 | 0.00 | 0.00% | - | 201 | 54.83% |
| MOH240517P00310000 | 4/29/2024 3:51 PM | 310 | 0.29 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 12 | 56.09% |
| MOH240517P00320000 | 4/29/2024 1:30 PM | 320 | 1.30 | 0.25 | 1.85 | 0.00 | 0.00% | 4 | 29 | 30.73% |
| MOH240517P00330000 | 5/2/2024 4:20 PM | 330 | 2.50 | 2.10 | 2.35 | 0.00 | 0.00% | 6 | 18 | 22.11% |
| MOH240517P00340000 | 5/1/2024 1:35 PM | 340 | 6.20 | 5.40 | 5.90 | 0.00 | 0.00% | 1 | 74 | 20.89% |
| MOH240517P00350000 | 4/29/2024 3:30 PM | 350 | 9.40 | 10.60 | 13.60 | 0.00 | 0.00% | 1 | 161 | 26.22% |
| MOH240517P00360000 | 5/1/2024 6:32 PM | 360 | 22.00 | 16.10 | 24.70 | 0.00 | 0.00% | 1 | 114 | 42.00% |
| MOH240517P00370000 | 4/24/2024 5:19 PM | 370 | 13.60 | 26.10 | 34.30 | 0.00 | 0.00% | 34 | 38 | 49.93% |
| MOH240517P00380000 | 3/19/2024 7:08 PM | 380 | 6.00 | 23.50 | 24.60 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| MOH240517P00390000 | 4/18/2024 4:06 PM | 390 | 28.50 | 46.00 | 54.60 | 0.00 | 0.00% | 1 | 0 | 68.70% |
| MOH240517P00400000 | 4/2/2024 3:52 PM | 400 | 27.59 | 56.00 | 65.00 | 0.00 | 0.00% | 1 | 0 | 78.80% |
| MOH240517P00410000 | 4/15/2024 2:03 PM | 410 | 51.85 | 66.10 | 74.30 | 0.00 | 0.00% | 1 | 0 | 81.97% |
| MOH240517P00420000 | 3/20/2024 2:18 PM | 420 | 18.80 | 48.10 | 57.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| MOH240517P00430000 | 3/20/2024 4:23 PM | 430 | 25.10 | 58.00 | 67.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
CNC Centene Corporation
74.81
+0.65%
HUM Humana Inc.
320.54
-0.14%
ELV Elevance Health, Inc.
526.96
+0.26%
CI The Cigna Group
341.50
-0.87%
ALHC Alignment Healthcare, Inc.
6.63
+26.05%
NEUE NeueHealth, Inc.
6.25
+3.13%
OSCR Oscar Health, Inc.
18.02
-0.39%
UNH UnitedHealth Group Incorporated
492.45
-0.11%
CVS CVS Health Corporation
55.90
+1.36%
CLOV Clover Health Investments, Corp.
0.6950
+7.84%