NasdaqCM - Delayed Quote • USD
Manitex International, Inc. (MNTX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517C00005000 | 5/2/2024 1:30 PM | 5 | 0.70 | 0.45 | 1.55 | 0.00 | 0.00% | 1 | 81 | 161.72% |
| MNTX240517C00007500 | 4/25/2024 5:11 PM | 7.5 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 10 | 64 | 287.50% |
| MNTX240517C00010000 | 3/18/2024 6:28 PM | 10 | 0.06 | 0.00 | 1.00 | 0.00 | 0.00% | - | 80 | 348.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTX240517P00005000 | 5/1/2024 6:22 PM | 5 | 0.30 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 42 | 71.09% |
| MNTX240517P00007500 | 4/19/2024 3:21 PM | 7.5 | 1.70 | 1.70 | 2.20 | 0.00 | 0.00% | 1 | 0 | 119.53% |
Related Tickers
TWI Titan International, Inc.
10.02
-4.11%
CEAD CEA Industries Inc.
0.6810
-1.30%
CMCO Columbus McKinnon Corporation
42.56
+1.21%
UGRO urban-gro, Inc.
1.9900
+3.11%
MTW The Manitowoc Company, Inc.
12.43
-0.32%
ASTE Astec Industries, Inc.
32.38
-2.35%
LNN Lindsay Corporation
118.29
-1.33%
HY Hyster-Yale Materials Handling, Inc.
58.80
+0.94%
ALG Alamo Group Inc.
193.97
-0.65%
GP GreenPower Motor Company Inc.
1.7900
-1.10%