NasdaqGS - Nasdaq Real Time Price • USD
Monro, Inc. (MNRO)
As of 3:23 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517C00030000 | 4/22/2024 1:33 PM | 30 | 1.08 | 0.00 | 1.30 | 0.00 | 0.00% | 6 | 6 | 76.86% |
| MNRO240517C00035000 | 4/17/2024 5:46 PM | 35 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 14 | 107.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNRO240517P00020000 | 4/25/2024 7:50 PM | 20 | 0.75 | 0.00 | 4.20 | 0.00 | 0.00% | - | 1 | 257.62% |
| MNRO240517P00022500 | 4/25/2024 7:50 PM | 22.5 | 0.77 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 89.65% |
| MNRO240517P00030000 | 4/15/2024 5:21 PM | 30 | 1.37 | 2.55 | 4.90 | 0.00 | 0.00% | 75 | 74 | 79.30% |
Related Tickers
MPAA Motorcar Parts of America, Inc.
5.55
-1.16%
DORM Dorman Products, Inc.
90.51
-0.24%
SMP Standard Motor Products, Inc.
32.13
-0.12%
MLR Miller Industries, Inc.
52.98
+3.73%
SRI Stoneridge, Inc.
14.97
+1.15%
CVGI Commercial Vehicle Group, Inc.
5.96
+0.34%
CYD China Yuchai International Limited
8.28
+0.36%
PLOW Douglas Dynamics, Inc.
23.52
+0.81%
THRM Gentherm Incorporated
51.43
-0.13%
VC Visteon Corporation
113.45
-1.60%