NasdaqGM - Delayed Quote • USD
MannKind Corporation (MNKD)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240503C00004000 | 4/29/2024 2:17 PM | 4 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00% | 25 | 34 | 81.25% |
| MNKD240503C00004500 | 4/30/2024 4:46 PM | 4.5 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 3 | 79.69% |
| MNKD240503C00005000 | 4/18/2024 5:24 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 109 | 137.50% |
| MNKD240503C00006000 | 3/26/2024 2:44 PM | 6 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 7 | 515.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
UTHR United Therapeutics Corporation
234.33
-1.65%
LQDA Liquidia Corporation
12.85
+3.09%
GERN Geron Corporation
3.9300
-5.07%
AKBA Akebia Therapeutics, Inc.
1.2600
-4.55%
FGEN FibroGen, Inc.
1.1200
+2.75%
NRXP NRx Pharmaceuticals, Inc.
2.5800
-27.32%
DAWN Day One Biopharmaceuticals, Inc.
17.10
+3.76%
SLNO Soleno Therapeutics, Inc.
44.66
-1.91%
XOMA XOMA Corporation
25.34
-4.38%
IOVA Iovance Biotherapeutics, Inc.
11.78
-2.08%