NasdaqGM - Delayed Quote USD

MIND C.T.I. Ltd (MNDO)

1.8800 -0.0100 (-0.53%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNDO240517C00002500 4/16/2024 5:08 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 37 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNDO240517P00002500 4/23/2024 3:26 PM 2.5 0.65 0.00 0.00 0.00 0.00% 1 22 0.00%

Related Tickers

STEEF Steer Technologies Inc.
0.2127
+1.23%
 
MLNK MeridianLink, Inc.
17.37
+0.81%
 
SMRT SmartRent, Inc.
2.4500
0.00%
 
SPNS Sapiens International Corporation N.V.
31.14
+0.91%
 
PXPHF Pexip Holding ASA
2.7500
0.00%
 
MJDS Mojo Data Solutions, Inc.
0.0061
0.00%
 
SRCO Sparta Commercial Services, Inc.
0.1200
+9.09%
 
ADCOF Adcore Inc.
0.1800
-1.37%
 
NVQ.AX NoviqTech Limited
0.0040
0.00%
 
AKRFF Ackroo Inc.
0.0700
0.00%