NasdaqGS - Delayed Quote USD

MakeMyTrip Limited (MMYT)

72.39 +1.92 (+2.72%)
At close: May 3 at 4:00 PM EDT
72.40 +0.01 (+0.01%)
After hours: May 3 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMYT240517C00020000 10/19/2023 4:40 PM 20 18.80 22.30 26.50 0.00 0.00% 1 1 0.00%
MMYT240517C00025000 1/5/2024 5:42 PM 25 21.39 31.70 36.00 0.00 0.00% 1 4 0.00%
MMYT240517C00030000 1/19/2024 4:18 PM 30 19.30 29.20 33.50 0.00 0.00% 1 4 0.00%
MMYT240517C00035000 12/4/2023 4:21 PM 35 11.90 11.70 15.40 0.00 0.00% 3 0 0.00%
MMYT240517C00040000 4/30/2024 2:26 PM 40 28.60 32.00 33.00 0.00 0.00% 10 36 152.34%
MMYT240517C00045000 5/2/2024 2:26 PM 45 22.37 27.10 28.10 0.00 0.00% 10 255 139.45%
MMYT240517C00050000 5/3/2024 1:30 PM 50 21.30 21.40 25.00 2.93 15.95% 1 97 152.64%
MMYT240517C00055000 5/3/2024 5:12 PM 55 17.60 16.40 20.00 10.00 131.58% 10 68 121.44%
MMYT240517C00060000 5/2/2024 2:42 PM 60 12.37 11.70 15.00 4.47 56.58% 10 99 97.17%
MMYT240517C00065000 5/3/2024 6:43 PM 65 8.74 8.10 8.50 3.44 64.91% 78 278 65.87%
MMYT240517C00070000 5/3/2024 6:43 PM 70 4.60 4.50 4.80 1.20 35.29% 30 312 61.96%
MMYT240517C00075000 5/3/2024 7:58 PM 75 2.25 2.25 2.40 0.85 60.71% 125 178 62.67%
MMYT240517C00080000 5/3/2024 5:34 PM 80 1.05 0.95 1.10 0.85 425.00% 9 70 63.38%
MMYT240517C00085000 5/2/2024 7:23 PM 85 0.20 0.35 0.50 0.00 0.00% 3 248 64.84%
MMYT240517C00090000 5/3/2024 1:49 PM 90 0.09 0.10 0.25 0.04 80.00% 3 11 66.89%
MMYT240517C00095000 4/12/2024 7:55 PM 95 0.21 0.00 0.25 0.00 0.00% 3 3 75.20%
MMYT240517C00100000 4/8/2024 7:59 PM 100 0.20 0.00 0.15 0.00 0.00% - 1,693 80.08%
MMYT240517C00105000 4/12/2024 7:55 PM 105 0.05 0.00 0.25 0.00 0.00% 3 3 97.07%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMYT240517P00020000 12/4/2023 3:19 PM 20 0.25 0.00 0.25 0.00 0.00% - 5 317.19%
MMYT240517P00022500 1/23/2024 2:34 PM 22.5 0.05 0.00 0.00 0.00 0.00% 1 1 50.00%
MMYT240517P00030000 1/5/2024 5:51 PM 30 0.42 0.05 0.25 0.00 0.00% 2 75 228.52%
MMYT240517P00035000 2/13/2024 3:36 PM 35 0.23 0.00 0.25 0.00 0.00% 2 90 186.72%
MMYT240517P00040000 4/19/2024 6:42 PM 40 0.05 0.00 0.25 0.00 0.00% 2 490 155.47%
MMYT240517P00045000 4/10/2024 6:42 PM 45 0.15 0.00 0.25 0.00 0.00% 2 468 127.73%
MMYT240517P00050000 4/23/2024 2:45 PM 50 0.05 0.05 0.20 0.00 0.00% 2 150 102.73%
MMYT240517P00055000 5/1/2024 7:21 PM 55 0.10 0.00 0.25 0.00 0.00% 1 156 79.49%
MMYT240517P00060000 5/3/2024 6:23 PM 60 0.20 0.20 0.30 -0.25 -55.56% 14 184 66.80%
MMYT240517P00065000 5/3/2024 7:36 PM 65 0.80 0.70 0.85 -0.70 -46.67% 27 307 61.96%
MMYT240517P00070000 5/3/2024 7:55 PM 70 2.20 2.05 2.25 -1.40 -38.89% 24 62 59.81%
MMYT240517P00075000 5/3/2024 5:09 PM 75 4.60 4.60 5.00 -2.20 -32.35% 15 182 60.11%
MMYT240517P00080000 4/5/2024 7:41 PM 80 9.50 8.30 8.70 2.00 26.67% 24 0 59.96%
MMYT240517P00085000 4/5/2024 2:30 PM 85 11.90 12.70 13.10 0.00 0.00% 1 0 58.98%
MMYT240517P00090000 4/5/2024 2:30 PM 90 16.30 15.50 19.40 0.00 0.00% 1 0 124.12%
MMYT240517P00100000 4/8/2024 6:57 PM 100 32.15 25.50 29.70 0.00 0.00% 2 0 166.41%

Related Tickers

YTRA Yatra Online, Inc.
1.4400
-2.04%
 
TCOM Trip.com Group Limited
53.30
+4.63%
 
TRIP Tripadvisor, Inc.
25.79
-2.86%
 
TNL Travel + Leisure Co.
44.70
+0.45%
 
DESP Despegar.com, Corp.
12.30
-0.65%
 
BKNG Booking Holdings Inc.
3,577.38
+3.01%
 
TOUR Tuniu Corporation
0.9246
-1.91%
 
EXPE Expedia Group, Inc.
115.33
-15.25%
 
RCL Royal Caribbean Cruises Ltd.
138.21
+0.60%
 
VIK Viking Holdings Ltd
29.00
+7.45%