NYSE - Delayed Quote • USD
Maximus, Inc. (MMS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 4/18/2024 5:18 PM | 80 | 2.65 | 2.55 | 3.20 | 0.00 | 0.00% | - | 1 | 38.84% |
| MMS240517C00085000 | 4/9/2024 5:35 PM | 85 | 1.40 | 0.60 | 1.15 | 0.00 | 0.00% | 25 | 28 | 36.35% |
| MMS240517C00090000 | 3/27/2024 1:59 PM | 90 | 1.10 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 3 | 57.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 3/21/2024 5:02 PM | 75 | 0.75 | 0.05 | 3.90 | 0.00 | 0.00% | - | 13 | 55.66% |
Related Tickers
UNF UniFirst Corporation
164.24
+0.26%
TDCX TDCX Inc.
7.06
-0.84%
RBA RB Global, Inc.
73.18
-0.20%
FA First Advantage Corporation
16.41
-0.36%
SP SP Plus Corporation
51.15
+0.29%
CTAS.VI Cintas Corporation
624.60
+0.90%
RELX RELX PLC
41.61
+1.19%
TISI Team, Inc.
6.57
-2.95%
BV BrightView Holdings, Inc.
11.28
+0.80%
RLXXF RELX PLC
41.30
-2.32%