NYSE - Delayed Quote • USD
Marcus & Millichap, Inc. (MMI)
At close: 3:59 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517C00035000 | 12/15/2023 5:24 PM | 35 | 7.90 | 3.30 | 6.90 | 0.00 | 0.00% | 15 | 0 | 222.85% |
| MMI240517C00040000 | 1/11/2024 3:10 PM | 40 | 1.80 | 1.55 | 2.55 | 0.00 | 0.00% | 2 | 2 | 162.55% |
| MMI240517C00045000 | 3/15/2024 2:17 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 114.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMI240517P00015000 | 2/16/2024 8:47 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 0 | 255.08% |
| MMI240517P00020000 | 10/24/2023 5:00 PM | 20 | 0.80 | 0.00 | 3.30 | 0.00 | 0.00% | - | 1 | 279.69% |
| MMI240517P00025000 | 4/16/2024 5:38 PM | 25 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 2 | 29 | 115.53% |
| MMI240517P00030000 | 4/23/2024 3:56 PM | 30 | 0.55 | 0.15 | 3.60 | 0.00 | 0.00% | 1 | 8 | 114.84% |
| MMI240517P00035000 | 3/26/2024 1:30 PM | 35 | 3.90 | 0.55 | 5.40 | 0.00 | 0.00% | 1 | 1 | 51.95% |
| MMI240517P00040000 | 4/11/2024 7:16 PM | 40 | 6.50 | 6.00 | 10.00 | 0.00 | 0.00% | 1 | 5 | 96.48% |
| MMI240517P00045000 | 12/13/2023 7:04 PM | 45 | 8.40 | 7.10 | 8.40 | 0.00 | 0.00% | 5 | 10 | 0.00% |
Related Tickers
BPYPP Brookfield Property Partners L.P.
15.30
+1.97%
TCI Transcontinental Realty Investors, Inc.
28.62
0.00%
FSV FirstService Corporation
150.77
+2.88%
NMRK Newmark Group, Inc.
9.98
+3.96%
FRPH FRP Holdings, Inc.
30.53
-0.23%
BPYPN Brookfield Property Partners L.P.
12.75
-0.39%
NYC American Strategic Investment Co.
5.55
-3.06%
JLL Jones Lang LaSalle Incorporated
183.97
+1.97%
CBRE CBRE Group, Inc.
86.78
+0.59%
CWK Cushman & Wakefield plc
9.91
+3.12%