NYSE - Delayed Quote • USD
Marsh & McLennan Companies, Inc. (MMC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517C00155000 | 4/4/2024 1:36 PM | 155 | 50.36 | 42.30 | 47.00 | 0.00 | 0.00% | 1 | 1 | 72.36% |
| MMC240517C00175000 | 4/18/2024 4:08 PM | 175 | 29.56 | 22.30 | 27.00 | 0.00 | 0.00% | - | 1 | 73.96% |
| MMC240517C00190000 | 4/29/2024 7:41 PM | 190 | 8.85 | 9.60 | 10.50 | 0.00 | 0.00% | 50 | 36 | 28.91% |
| MMC240517C00195000 | 4/26/2024 6:29 PM | 195 | 5.63 | 5.20 | 7.00 | 0.00 | 0.00% | 1 | 14 | 29.54% |
| MMC240517C00200000 | 5/2/2024 7:01 PM | 200 | 2.45 | 2.00 | 2.15 | 0.00 | 0.00% | 21 | 416 | 16.02% |
| MMC240517C00210000 | 5/2/2024 7:20 PM | 210 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 278 | 1,249 | 20.95% |
| MMC240517C00220000 | 5/1/2024 3:59 PM | 220 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 368 | 31.54% |
| MMC240517C00230000 | 4/17/2024 7:43 PM | 230 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 14 | 51.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMC240517P00175000 | 4/19/2024 3:34 PM | 175 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 49.39% |
| MMC240517P00180000 | 4/19/2024 7:22 PM | 180 | 0.23 | 0.00 | 2.20 | 0.00 | 0.00% | 217 | 220 | 58.23% |
| MMC240517P00185000 | 4/26/2024 7:33 PM | 185 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 205 | 32.74% |
| MMC240517P00190000 | 4/26/2024 7:33 PM | 190 | 0.60 | 0.20 | 0.25 | 0.00 | 0.00% | 2 | 27 | 17.51% |
| MMC240517P00195000 | 5/3/2024 3:33 PM | 195 | 1.05 | 0.55 | 0.75 | -0.05 | -4.55% | 1 | 188 | 14.77% |
| MMC240517P00200000 | 5/3/2024 7:28 PM | 200 | 2.15 | 2.25 | 2.45 | -0.25 | -10.42% | 3 | 302 | 13.23% |
| MMC240517P00210000 | 4/26/2024 2:25 PM | 210 | 11.00 | 9.50 | 12.00 | 0.00 | 0.00% | 1 | 0 | 30.45% |
Related Tickers
AON Aon plc
279.97
-0.04%
AJG Arthur J. Gallagher & Co.
238.72
+0.08%
WTW Willis Towers Watson Public Limited Company
251.99
-0.20%
BRO Brown & Brown, Inc.
83.50
+0.94%
ERIE Erie Indemnity Company
390.01
+1.32%
BRP The Baldwin Insurance Group, Inc.
27.54
+0.88%
CRVL CorVel Corporation
242.51
+0.39%
AUB.AX AUB Group Limited
28.47
+0.96%
GOCO GoHealth, Inc.
10.11
-2.03%
GAH.SG Arthur J. Gallagher & Co
221.30
-1.56%