NYSE - Nasdaq Real Time Price USD

Miller Industries, Inc. (MLR)

52.97 +1.90 (+3.72%)
At close: May 3 at 4:00 PM EDT
53.71 +0.74 (+1.40%)
After hours: May 3 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLR240517C00050000 4/30/2024 4:11 PM 50 1.45 2.00 6.50 0.00 0.00% 10 10 64.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLR240517P00040000 4/25/2024 5:14 PM 40 0.05 0.00 4.50 0.00 0.00% - 1 198.88%
MLR240517P00050000 5/3/2024 3:52 PM 50 0.60 0.00 4.40 -0.50 -45.45% 2 2 90.04%

Related Tickers

PLOW Douglas Dynamics, Inc.
23.54
+0.90%
 
MNRO Monro, Inc.
26.99
+0.19%
 
SMP Standard Motor Products, Inc.
32.35
+0.56%
 
ALSN Allison Transmission Holdings, Inc.
74.06
-0.80%
 
MPAA Motorcar Parts of America, Inc.
5.64
+0.53%
 
THRM Gentherm Incorporated
51.23
-0.50%
 
DORM Dorman Products, Inc.
90.95
+0.24%
 
SRI Stoneridge, Inc.
15.32
+3.51%
 
ALV Autoliv, Inc.
121.38
-0.34%
 
CVGI Commercial Vehicle Group, Inc.
5.98
+0.67%