NYSE - Delayed Quote • USD
Mueller Industries, Inc. (MLI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517C00050000 | 4/25/2024 7:29 PM | 50 | 9.00 | 5.60 | 9.50 | 0.00 | 0.00% | 8 | 31 | 74.51% |
| MLI240517C00055000 | 5/1/2024 4:50 PM | 55 | 2.00 | 2.00 | 2.60 | 0.00 | 0.00% | 5 | 385 | 36.28% |
| MLI240517C00060000 | 5/3/2024 1:30 PM | 60 | 0.35 | 0.10 | 0.40 | 0.15 | 75.00% | 3 | 17 | 33.64% |
| MLI240517C00065000 | 4/26/2024 1:57 PM | 65 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 12 | 19 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240517P00045000 | 4/23/2024 3:14 PM | 45 | 0.13 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 98.73% |
| MLI240517P00050000 | 4/30/2024 3:49 PM | 50 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 808 | 60.35% |
| MLI240517P00055000 | 4/30/2024 7:38 PM | 55 | 0.76 | 0.35 | 1.30 | 0.00 | 0.00% | 1 | 11 | 49.46% |
| MLI240517P00060000 | 4/26/2024 4:29 PM | 60 | 2.90 | 3.10 | 3.70 | 0.00 | 0.00% | 1 | 84 | 37.16% |
Related Tickers
WOR Worthington Enterprises, Inc.
59.45
+1.52%
ESAB ESAB Corporation
104.94
+1.39%
HAYN Haynes International, Inc.
59.24
-0.72%
GIFI Gulf Island Fabrication, Inc.
6.98
-1.69%
RYI Ryerson Holding Corporation
22.84
-1.93%
CRS Carpenter Technology Corporation
103.64
+3.74%
NWPX Northwest Pipe Company
32.72
+1.33%
IIIN Insteel Industries, Inc.
33.06
+2.29%
MEC Mayville Engineering Company, Inc.
13.89
+0.51%
TG Tredegar Corporation
6.33
-0.47%