NYSE - Delayed Quote • USD
AG Mortgage Investment Trust, Inc. (MITT)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517C00002000 | 12/11/2023 5:21 PM | 2 | 3.83 | 3.90 | 5.20 | 0.00 | 0.00% | - | 0 | 868.75% |
| MITT240517C00004000 | 11/6/2023 2:49 PM | 4 | 1.25 | 0.85 | 2.45 | 0.00 | 0.00% | - | 10 | 373.83% |
| MITT240517C00005000 | 5/1/2024 3:34 PM | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MITT240517C00006000 | 5/1/2024 5:37 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 6.25% |
| MITT240517C00007000 | 3/27/2024 2:09 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 89 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITT240517P00005000 | 4/25/2024 7:47 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MITT240517P00006000 | 4/22/2024 2:10 PM | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MITT240517P00007000 | 3/26/2024 7:59 PM | 7 | 1.10 | 1.30 | 2.25 | 0.00 | 0.00% | 1 | 0 | 186.33% |
Related Tickers
NYMT New York Mortgage Trust, Inc.
7.02
+2.48%
GPMT Granite Point Mortgage Trust Inc.
4.3200
+0.70%
IVR Invesco Mortgage Capital Inc.
8.79
+2.81%
RWT Redwood Trust, Inc.
6.18
+11.75%
TWO Two Harbors Investment Corp.
12.73
+0.79%
MFA MFA Financial, Inc.
10.79
+1.89%
CMTG Claros Mortgage Trust, Inc.
8.72
+0.23%
KREF KKR Real Estate Finance Trust Inc.
9.65
+2.55%
RC Ready Capital Corporation
8.67
+1.76%
CIM Chimera Investment Corporation
4.2500
+3.16%