NasdaqCM - Delayed Quote • USD
Mitek Systems, Inc. (MITK)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517C00007500 | 5/3/2024 6:41 PM | 7.5 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MITK240517C00010000 | 4/19/2024 3:32 PM | 10 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MITK240517C00012500 | 5/3/2024 3:02 PM | 12.5 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 0.00% |
| MITK240517C00015000 | 5/2/2024 1:46 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| MITK240517C00017500 | 4/25/2024 1:35 PM | 17.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MITK240517C00020000 | 4/15/2024 1:44 PM | 20 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MITK240517P00007500 | 3/19/2024 7:23 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 295.70% |
| MITK240517P00010000 | 4/16/2024 4:03 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 50.00% |
| MITK240517P00012500 | 5/1/2024 5:46 PM | 12.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MITK240517P00015000 | 4/19/2024 7:40 PM | 15 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MITK240517P00020000 | 11/1/2023 3:30 PM | 20 | 9.30 | 7.60 | 9.00 | 0.00 | 0.00% | - | 0 | 357.23% |
Related Tickers
VERX Vertex, Inc.
29.26
-0.24%
SPNS Sapiens International Corporation N.V.
30.86
+1.58%
PD PagerDuty, Inc.
20.39
-0.24%
NRDY Nerdy, Inc.
2.6600
+0.76%
ALRM Alarm.com Holdings, Inc.
68.27
+0.77%
SURG SurgePays, Inc.
3.7800
+0.27%
INST Instructure Holdings, Inc.
19.65
+0.46%
JAMF Jamf Holding Corp.
20.22
+1.56%
SPT Sprout Social, Inc.
28.82
-40.15%
PUBM PubMatic, Inc.
23.43
+1.38%