NasdaqGM - Nasdaq Real Time Price • USD
Global X Millennials Consumer ETF (MILN)
As of 11:54 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MILN240517C00027000 | 11/9/2023 7:52 PM | 27 | 4.30 | 5.70 | 7.90 | 0.00 | 0.00% | - | 1 | 0.00% |
MILN240517C00036000 | 2/29/2024 2:31 PM | 36 | 2.45 | 3.00 | 3.90 | 0.00 | 0.00% | - | 1 | 89.80% |
MILN240517C00038000 | 4/12/2024 1:31 PM | 38 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 2 | 20.22% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MILN240517P00031000 | 10/6/2023 4:05 PM | 31 | 2.30 | 1.25 | 2.15 | 0.00 | 0.00% | 10 | 10 | 144.92% |
MILN240517P00038000 | 4/12/2024 1:36 PM | 38 | 0.25 | 0.65 | 1.15 | 0.00 | 0.00% | 3 | 5 | 24.02% |
MILN240517P00040000 | 3/21/2024 1:30 PM | 40 | 0.75 | 1.90 | 4.60 | 0.00 | 0.00% | - | 1 | 95.26% |
Related Tickers
CQQQ Invesco China Technology ETF
36.09
+6.74%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.05
+6.05%
KGRN KraneShares MSCI China Clean Technology ETF
21.38
+4.00%
CNXT VanEck ChiNext ETF
24.33
+2.80%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.44
+2.70%
KURE KraneShares MSCI All China Health Care Index ETF
15.13
+2.52%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.55
+2.22%
LIT Global X Lithium & Battery Tech ETF
45.02
+2.18%
BLOK Amplify Transformational Data Sharing ETF
31.13
+2.00%
CNYA iShares MSCI China A ETF
27.11
+1.94%
PSI Invesco Semiconductors ETF
53.04
+1.86%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.81
+1.84%
SPEM SPDR Portfolio Emerging Markets ETF
37.16
+1.84%
PSCT Invesco S&P SmallCap Information Technology ETF
44.59
+1.69%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.59
+1.67%
IPAC iShares Core MSCI Pacific ETF
61.31
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.77
+1.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.15
+1.64%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.59
+1.63%
FLTW Franklin FTSE Taiwan ETF
42.75
+1.61%
TUR iShares MSCI Turkey ETF
40.77
+1.53%
EWJV iShares MSCI Japan Value ETF
32.35
+1.58%
SDG iShares MSCI Global Sustainable Development Goals ETF
78.06
+1.60%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.86
+1.59%
BBJP JPMorgan BetaBuilders Japan ETF
56.07
+1.55%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.48
+1.56%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.01
+1.51%
FTXL First Trust Nasdaq Semiconductor ETF
84.57
+1.23%
EWT iShares MSCI Taiwan ETF
47.60
+1.47%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.24
+1.41%
BOUT Innovator IBD Breakout Opportunities ETF
34.30
+1.39%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.68
+1.38%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.80
+1.36%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.66
+1.34%
FLLA Franklin FTSE Latin America ETF
23.05
+1.34%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.55
+1.32%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.81
+1.36%
QTUM Defiance Quantum ETF
57.81
+1.29%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.64
+1.31%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.64
+1.27%
SOXX iShares Semiconductor ETF
209.19
+1.18%
CNRG SPDR Kensho Clean Power ETF
59.35
+1.25%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.29
+1.25%
FYX First Trust Small Cap Core AlphaDEX Fund
89.69
+1.24%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.02
+1.24%
EWM iShares MSCI Malaysia ETF
22.40
+1.22%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.35
+1.14%
EWW iShares MSCI Mexico ETF
66.69
+1.15%
FYT First Trust Small Cap Value AlphaDEX Fund
51.89
+1.13%
XSMO Invesco S&P SmallCap Momentum ETF
58.38
+0.95%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
37.79
+1.10%
REZ iShares Residential and Multisector Real Estate ETF
71.07
+0.95%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.47
+1.15%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.94
+1.08%
QLD ProShares Ultra QQQ
78.91
+0.97%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.46
+1.06%
FIW First Trust Water ETF
100.51
+1.04%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.14
+1.03%
QGRO American Century U.S. Quality Growth ETF
80.13
+0.92%
SMH VanEck Semiconductor ETF
209.92
+1.00%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.77
+1.25%
XTL SPDR S&P Telecom ETF
68.76
+1.02%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.12
+1.02%
IJS iShares S&P Small-Cap 600 Value ETF
97.30
+0.94%
ATMP Barclays ETN+ Select MLP ETN
23.99
+0.92%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.30
+1.00%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.87
+0.99%
EZA iShares MSCI South Africa ETF
40.91
+0.99%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.04
+0.94%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
60.20
+0.98%
FYLD Cambria Foreign Shareholder Yield ETF
26.90
+0.98%
BLES Inspire Global Hope ETF
36.25
+0.98%
ISMD Inspire Small/Mid Cap ETF
34.23
+0.97%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.30
+0.86%
IDEV iShares Core MSCI International Developed Markets ETF
65.42
+0.94%
ESGD iShares ESG Aware MSCI EAFE ETF
77.94
+0.96%
IXN iShares Global Tech ETF
70.50
+0.96%
MLPX Global X MLP & Energy Infrastructure ETF
48.45
+1.02%
IEFA iShares Core MSCI EAFE ETF
72.35
+0.99%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.31
+0.95%
EMXC iShares MSCI Emerging Markets ex China ETF
56.93
+0.96%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.03
+0.95%
SCHF Schwab International Equity ETF
38.00
+0.97%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.15
+0.87%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.35
+0.94%
THD iShares MSCI Thailand ETF
58.16
+0.94%
EES WisdomTree U.S. SmallCap Earnings Fund
47.47
+0.94%
RWK Invesco S&P MidCap 400 Revenue ETF
108.52
+0.94%
SLX VanEck Steel ETF
69.99
+0.93%
TPYP Tortoise North American Pipeline Fund
27.65
+0.98%
EZM WisdomTree U.S. MidCap Earnings Fund
57.67
+0.91%
FNDF Schwab Fundamental International Large Company Index ETF
35.01
+0.92%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
70.12
+0.91%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
83.75
+0.90%
SLYV SPDR S&P 600 Small Cap Value ETF
78.57
+0.83%
FLIN Franklin FTSE India ETF
37.90
+0.89%
EYLD Cambria Emerging Shareholder Yield ETF
34.55
+0.89%
IQLT iShares MSCI Intl Quality Factor ETF
38.08
+0.87%
USAI Pacer American Energy Independence ETF
31.11
+0.87%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.34
+0.86%