NYSE - Delayed Quote USD

Mohawk Industries, Inc. (MHK)

116.37 +0.75 (+0.65%)
At close: May 3 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHK240517C00060000 11/17/2023 6:45 PM 60 26.21 44.50 49.20 0.00 0.00% 2 2 0.00%
MHK240517C00070000 10/27/2023 3:16 PM 70 15.50 18.10 18.70 0.00 0.00% 1 0 0.00%
MHK240517C00075000 11/28/2023 2:43 PM 75 14.50 0.00 0.00 0.00 0.00% 5 1 0.00%
MHK240517C00080000 9/25/2023 4:52 PM 80 16.30 10.00 10.30 0.00 0.00% 1 1 0.00%
MHK240517C00085000 4/25/2024 7:00 PM 85 26.05 0.00 0.00 0.00 0.00% 1 15 0.00%
MHK240517C00090000 3/8/2024 8:36 PM 90 33.30 31.00 35.50 0.00 0.00% 1 27 229.18%
MHK240517C00095000 5/3/2024 1:30 PM 95 23.50 0.00 0.00 0.00 0.00% 1 105 0.00%
MHK240517C00100000 4/23/2024 7:20 PM 100 15.20 0.00 0.00 0.00 0.00% 5 65 0.00%
MHK240517C00105000 5/3/2024 7:35 PM 105 12.09 0.00 0.00 0.00 0.00% 3 240 0.00%
MHK240517C00110000 5/3/2024 2:52 PM 110 7.70 0.00 0.00 0.00 0.00% 1 1,062 0.00%
MHK240517C00115000 5/3/2024 7:54 PM 115 3.70 0.00 0.00 0.00 0.00% 56 225 0.00%
MHK240517C00120000 5/2/2024 2:11 PM 120 1.05 0.00 0.00 0.00 0.00% 40 460 3.13%
MHK240517C00125000 5/2/2024 1:30 PM 125 0.65 0.00 0.00 0.00 0.00% 5 325 12.50%
MHK240517C00130000 5/3/2024 3:18 PM 130 0.30 0.00 0.00 0.00 0.00% 9 362 12.50%
MHK240517C00135000 4/26/2024 6:16 PM 135 0.20 0.00 0.00 0.00 0.00% 29 1,198 25.00%
MHK240517C00140000 4/29/2024 3:47 PM 140 0.72 0.00 0.00 0.00 0.00% 10 300 25.00%
MHK240517C00145000 4/10/2024 3:33 PM 145 0.50 0.00 0.00 0.00 0.00% 1 7 25.00%
MHK240517C00150000 4/3/2024 6:17 PM 150 0.76 0.00 2.15 0.00 0.00% 1 1,095 105.32%
MHK240517C00155000 2/1/2024 2:30 PM 155 0.45 0.45 0.80 0.00 0.00% - 1 101.27%
MHK240517C00160000 3/28/2024 4:39 PM 160 0.50 0.00 0.75 0.00 0.00% 20 20 99.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHK240517P00050000 2/9/2024 6:08 PM 50 0.22 0.00 1.55 0.00 0.00% 2 3 281.45%
MHK240517P00055000 11/14/2023 3:31 PM 55 0.69 0.00 2.25 0.00 0.00% 3 41 274.41%
MHK240517P00060000 11/14/2023 2:45 PM 60 1.25 0.00 2.35 0.00 0.00% 12 54 249.32%
MHK240517P00065000 1/5/2024 7:15 PM 65 0.58 0.00 0.75 0.00 0.00% 1 5 176.56%
MHK240517P00070000 1/31/2024 8:24 PM 70 0.60 0.00 0.00 0.00 0.00% 2 5 50.00%
MHK240517P00075000 5/1/2024 2:36 PM 75 0.10 0.00 0.00 0.00 0.00% 2 15 50.00%
MHK240517P00080000 5/1/2024 2:36 PM 80 0.15 0.00 0.00 0.00 0.00% 10 20 50.00%
MHK240517P00085000 4/12/2024 1:58 PM 85 0.20 0.00 0.00 0.00 0.00% 1 29 50.00%
MHK240517P00090000 4/26/2024 1:39 PM 90 0.10 0.00 0.00 0.00 0.00% 1 78 25.00%
MHK240517P00095000 5/2/2024 2:36 PM 95 0.24 0.00 0.00 0.00 0.00% 6 46 25.00%
MHK240517P00100000 4/30/2024 2:53 PM 100 0.20 0.00 0.00 0.00 0.00% 2 49 25.00%
MHK240517P00105000 5/3/2024 4:12 PM 105 0.20 0.00 0.00 0.00 0.00% 9 221 12.50%
MHK240517P00110000 5/3/2024 2:49 PM 110 0.65 0.00 0.00 0.00 0.00% 3 436 6.25%
MHK240517P00115000 5/3/2024 7:58 PM 115 1.90 0.00 0.00 0.00 0.00% 14 216 1.56%
MHK240517P00120000 5/3/2024 5:32 PM 120 5.10 0.00 0.00 0.00 0.00% 12 89 0.00%
MHK240517P00125000 4/26/2024 2:56 PM 125 10.90 0.00 0.00 0.00 0.00% 1 294 0.00%
MHK240517P00130000 4/25/2024 2:51 PM 130 21.63 0.00 0.00 0.00 0.00% 1 223 0.00%
MHK240517P00135000 3/28/2024 4:54 PM 135 9.10 17.00 21.60 0.00 0.00% 7 7 63.48%
MHK240517P00140000 3/18/2024 3:22 PM 140 22.16 29.10 34.00 0.00 0.00% 6 6 187.11%

Related Tickers

TPX Tempur Sealy International, Inc.
50.38
-0.08%
 
MBC MasterBrand, Inc.
17.28
+1.71%
 
LZB La-Z-Boy Incorporated
33.21
+0.70%
 
HBB Hamilton Beach Brands Holding Company
23.35
+11.24%
 
AMWD American Woodmark Corporation
94.45
+1.16%
 
MLKN MillerKnoll, Inc.
26.20
+0.15%
 
LCUT Lifetime Brands, Inc.
9.40
+1.18%
 
PRPL Purple Innovation, Inc.
1.6100
+0.62%
 
PATK Patrick Industries, Inc.
111.13
+0.72%
 
FLXS Flexsteel Industries, Inc.
37.53
+0.56%