NasdaqGS - Delayed Quote • USD
MGP Ingredients, Inc. (MGPI)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517C00075000 | 4/23/2024 2:39 PM | 75 | 6.50 | 5.00 | 9.60 | 0.00 | 0.00% | - | 1 | 100.64% |
| MGPI240517C00080000 | 5/7/2024 3:14 PM | 80 | 1.60 | 2.20 | 4.30 | 0.00 | 0.00% | 1 | 26 | 57.23% |
| MGPI240517C00085000 | 5/3/2024 4:18 PM | 85 | 0.50 | 0.35 | 3.30 | 0.00 | 0.00% | 1 | 32 | 54.59% |
| MGPI240517C00090000 | 5/2/2024 7:16 PM | 90 | 0.55 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 26 | 98.17% |
| MGPI240517C00095000 | 5/1/2024 6:05 PM | 95 | 0.40 | 0.00 | 2.70 | 0.00 | 0.00% | - | 1 | 95.12% |
| MGPI240517C00120000 | 4/22/2024 3:17 PM | 120 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 8 | 89.84% |
| MGPI240517C00125000 | 3/18/2024 3:42 PM | 125 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 15 | 15 | 128.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGPI240517P00070000 | 5/2/2024 7:48 PM | 70 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 21 | 65.53% |
| MGPI240517P00075000 | 5/8/2024 1:33 PM | 75 | 0.65 | 0.00 | 0.55 | -1.35 | -67.50% | 1 | 29 | 53.91% |
| MGPI240517P00080000 | 5/7/2024 1:30 PM | 80 | 2.60 | 0.20 | 4.70 | 0.00 | 0.00% | 1 | 20 | 64.40% |
Related Tickers
NAPA The Duckhorn Portfolio, Inc.
7.95
-1.24%
BF-B Brown-Forman Corporation
47.56
+0.11%
BF-A Brown-Forman Corporation
48.52
-0.31%
DEO Diageo plc
140.91
+1.34%
STZ Constellation Brands, Inc.
258.36
-0.05%
PRNDY Pernod Ricard SA
31.92
+1.76%
DGEAF Diageo plc
34.87
0.00%
BCCLF Becle, S.A.B. de C.V.
1.9500
-5.11%
CSW-A.TO Corby Spirit and Wine Limited
13.38
+0.22%
RCO.PA Rémy Cointreau SA
94.80
-0.58%