NasdaqGS - Delayed Quote USD

MacroGenics, Inc. (MGNX)

15.67 +0.45 (+2.96%)
At close: May 3 at 4:00 PM EDT
15.67 0.00 (0.00%)
After hours: May 3 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGNX240517C00010000 3/27/2024 1:31 PM 10 5.15 3.30 7.50 0.00 0.00% 10 10 438.28%
MGNX240517C00012500 4/3/2024 7:23 PM 12.5 2.50 2.00 6.00 0.00 0.00% 5 0 193.75%
MGNX240517C00015000 5/3/2024 5:55 PM 15 2.33 2.30 3.90 0.09 4.02% 1 211 240.43%
MGNX240517C00017500 5/3/2024 7:48 PM 17.5 1.45 1.55 2.35 0.72 98.63% 550 190 223.63%
MGNX240517C00020000 5/3/2024 6:15 PM 20 1.00 0.60 1.40 0.55 122.22% 86 2,573 196.68%
MGNX240517C00022500 5/3/2024 5:01 PM 22.5 0.30 0.00 1.50 -0.47 -61.04% 1 7 213.09%
MGNX240517C00025000 4/16/2024 5:58 PM 25 0.05 0.00 1.25 0.00 0.00% 1 3 232.03%
MGNX240517C00030000 5/3/2024 4:48 PM 30 0.15 0.00 1.00 -1.40 -90.32% 3 1 267.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGNX240517P00005000 5/3/2024 7:49 PM 5 0.10 0.05 0.85 -0.20 -66.67% 54 1 508.59%
MGNX240517P00010000 4/19/2024 2:29 PM 10 0.01 0.00 1.25 0.00 0.00% 1 1 266.02%
MGNX240517P00012500 5/3/2024 7:15 PM 12.5 0.99 0.50 1.10 0.34 52.31% 2,272 556 190.23%
MGNX240517P00015000 5/3/2024 7:48 PM 15 1.65 1.60 2.20 0.43 35.25% 245 1,169 193.36%
MGNX240517P00017500 4/25/2024 1:56 PM 17.5 3.00 1.65 4.60 0.00 0.00% 2 1,018 167.77%
MGNX240517P00020000 4/12/2024 7:03 PM 20 3.50 3.30 6.80 0.00 0.00% 1 32 169.34%

Related Tickers

MRSN Mersana Therapeutics, Inc.
3.4600
+2.98%
 
KPTI Karyopharm Therapeutics Inc.
1.1300
+4.63%
 
XNCR Xencor, Inc.
24.11
+2.03%
 
ARVN Arvinas, Inc.
32.82
+1.20%
 
ASMB Assembly Biosciences, Inc.
13.15
+2.73%
 
MRUS Merus N.V.
48.36
+1.81%
 
MIRM Mirum Pharmaceuticals, Inc.
25.84
+0.94%
 
KURA Kura Oncology, Inc.
20.63
+0.19%
 
SWTX SpringWorks Therapeutics, Inc.
45.11
+4.06%
 
ALEC Alector, Inc.
5.39
+0.94%