NasdaqGS - Nasdaq Real Time Price • USD
Magic Software Enterprises Ltd. (MGIC)
As of 1:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00002500 | 11/29/2023 2:36 PM | 2.5 | 7.00 | 6.30 | 8.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MGIC240517C00007500 | 1/4/2024 3:26 PM | 7.5 | 1.50 | 1.75 | 3.80 | 0.00 | 0.00% | 2 | 80 | 0.00% |
| MGIC240517C00010000 | 4/16/2024 7:12 PM | 10 | 1.69 | 1.55 | 2.30 | 0.00 | 0.00% | 5 | 72 | 110.55% |
| MGIC240517C00012500 | 5/3/2024 2:24 PM | 12.5 | 0.25 | 0.00 | 0.30 | 0.11 | 122.22% | 2 | 130 | 51.17% |
| MGIC240517C00015000 | 3/18/2024 5:11 PM | 15 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 11 | 93.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517P00005000 | 3/25/2024 1:43 PM | 5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 50.00% |
| MGIC240517P00007500 | 2/15/2024 3:49 PM | 7.5 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 0 | 223.05% |
| MGIC240517P00010000 | 3/25/2024 1:43 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 25.00% |
| MGIC240517P00017500 | 3/28/2024 4:59 PM | 17.5 | 6.10 | 5.80 | 6.10 | 0.00 | 0.00% | 22 | 22 | 187.89% |
Related Tickers
FORTY Formula Systems (1985) Ltd.
76.80
+1.25%
HCKT The Hackett Group, Inc.
22.19
+1.02%
HLAN.TA Hilan Ltd.
21,300.00
-0.23%
NYAX Nayax Ltd.
28.36
-0.18%
NABL N-able, Inc.
12.57
+0.88%
IBEX IBEX Limited
13.63
+1.76%
G Genpact Limited
31.41
+0.32%
III Information Services Group, Inc.
3.3450
-0.44%
HZHI Horizons Holdings International, Corp.
0.0001
0.00%
PDA.DU PRO DV AG
0.8500
+2.41%