NasdaqGS - Nasdaq Real Time Price • USD
MGE Energy, Inc. (MGEE)
As of 10:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517C00065000 | 3/4/2024 2:56 PM | 65 | 7.00 | 9.00 | 19.00 | 0.00 | 0.00% | 1 | 0 | 56.54% |
| MGEE240517C00075000 | 1/17/2024 2:30 PM | 75 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MGEE240517C00080000 | 3/6/2024 3:11 PM | 80 | 6.00 | 0.10 | 4.50 | 0.00 | 0.00% | 1 | 4 | 74.46% |
| MGEE240517C00085000 | 3/11/2024 2:45 PM | 85 | 1.50 | 0.25 | 1.35 | 0.00 | 0.00% | 3 | 7 | 51.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE240517P00060000 | 3/1/2024 3:31 PM | 60 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 9 | 148.39% |
| MGEE240517P00065000 | 2/29/2024 4:28 PM | 65 | 2.50 | 0.10 | 0.80 | 0.00 | 0.00% | 7 | 26 | 67.38% |
| MGEE240517P00085000 | 4/15/2024 7:59 PM | 85 | 10.00 | 2.00 | 12.00 | 0.00 | 0.00% | 5 | 10 | 121.46% |
Related Tickers
LNT Alliant Energy Corporation
50.08
+0.56%
IDA IDACORP, Inc.
95.36
+0.61%
NWE NorthWestern Energy Group, Inc.
50.81
+0.73%
GNE Genie Energy Ltd.
15.76
+3.08%
OGE OGE Energy Corp.
34.69
+0.12%
EVRG Evergy, Inc.
52.57
+0.22%
VIA Via Renewables, Inc.
10.80
-0.83%
CMS CMS Energy Corporation
60.51
-0.16%
PNM PNM Resources, Inc.
37.09
+0.08%
WEC WEC Energy Group, Inc.
83.02
+0.46%