NYSE - Delayed Quote • USD
Mistras Group, Inc. (MG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00005000 | 3/18/2024 5:30 PM | 5 | 4.05 | 3.30 | 5.20 | 0.00 | 0.00% | 50 | 15 | 238.28% |
| MG240517C00007500 | 3/25/2024 4:47 PM | 7.5 | 2.05 | 0.70 | 1.95 | 0.00 | 0.00% | 1 | 15 | 137.31% |
| MG240517C00010000 | 4/16/2024 6:02 PM | 10 | 0.35 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 49 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00005000 | 11/13/2023 8:26 PM | 5 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | - | 1 | 209.38% |
| MG240517P00007500 | 4/15/2024 4:53 PM | 7.5 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 16 | 93.55% |
| MG240517P00010000 | 4/18/2024 6:03 PM | 10 | 1.25 | 0.60 | 2.55 | 0.00 | 0.00% | 1 | 1 | 106.25% |
Related Tickers
MSA MSA Safety Incorporated
188.78
+0.04%
BRC Brady Corporation
59.52
-0.80%
REZI Resideo Technologies, Inc.
19.88
+0.40%
ALLE Allegion plc
123.85
-0.82%
PRHA.F Prosegur Compañía de Seguridad, S.A.
1.6220
+0.50%
PRHA.SG Prosegur Compania De Seguridad SA
1.6220
+0.37%
CXW CoreCivic, Inc.
15.06
+0.60%
NL NL Industries, Inc.
7.81
-1.14%
GKPRF Gatekeeper Systems Inc.
0.5404
-1.13%
BAER Bridger Aerospace Group Holdings, Inc.
4.7100
-4.75%