NYSE - Nasdaq Real Time Price USD

Mizuho Financial Group, Inc. (MFG)

3.9150 -0.0550 (-1.39%)
As of 11:42 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFG240517C00002500 5/3/2024 1:48 PM 2.5 1.45 1.35 1.60 0.00 0.00% 2 8 210.94%
MFG240517C00005000 4/26/2024 1:30 PM 5 0.05 0.00 0.05 0.00 0.00% 3 79 96.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFG240517P00002500 4/19/2024 5:00 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 5 168.75%

Related Tickers

BSBR Banco Santander (Brasil) S.A.
5.88
0.00%
 
KB KB Financial Group Inc.
54.07
-1.28%
 
NWG NatWest Group plc
7.97
+1.21%
 
LYG Lloyds Banking Group plc
2.6750
+1.71%
 
ITUB Itaú Unibanco Holding S.A.
6.54
+2.43%
 
HWC Hancock Whitney Corporation
49.04
+0.93%
 
MCBC Macatawa Bank Corporation
14.41
+0.28%
 
SHG Shinhan Financial Group Co., Ltd.
34.06
-2.29%
 
IBN ICICI Bank Limited
27.09
-1.54%
 
BSAC Banco Santander-Chile
18.34
+0.49%