NYSE - Nasdaq Real Time Price • USD
Manulife Financial Corporation (MFC)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517C00015000 | 4/15/2024 3:19 PM | 15 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MFC240517C00016000 | 4/24/2024 3:45 PM | 16 | 7.41 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MFC240517C00021000 | 4/12/2024 5:29 PM | 21 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MFC240517C00022000 | 4/29/2024 2:59 PM | 22 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MFC240517C00023000 | 4/29/2024 7:57 PM | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| MFC240517C00024000 | 4/29/2024 2:31 PM | 24 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| MFC240517C00025000 | 4/29/2024 2:07 PM | 25 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| MFC240517C00026000 | 4/29/2024 2:46 PM | 26 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| MFC240517C00027000 | 3/28/2024 7:16 PM | 27 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 22 | 21 | 37.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240517P00018000 | 4/15/2024 5:22 PM | 18 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MFC240517P00019000 | 4/12/2024 1:30 PM | 19 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MFC240517P00021000 | 4/18/2024 3:52 PM | 21 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| MFC240517P00022000 | 4/29/2024 7:30 PM | 22 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 6.25% |
| MFC240517P00023000 | 4/29/2024 7:00 PM | 23 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 3.13% |
| MFC240517P00024000 | 4/29/2024 5:14 PM | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 0.00% |
| MFC240517P00025000 | 4/23/2024 1:30 PM | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MFC240517P00026000 | 4/4/2024 7:54 PM | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
POW.TO Power Corporation of Canada
36.58
+0.49%
GWO.TO Great-West Lifeco Inc.
40.67
+0.54%
PRU Prudential Financial, Inc.
111.93
+1.29%
UNM Unum Group
51.01
+0.51%
LNC Lincoln National Corporation
28.01
+0.72%
AFL Aflac Incorporated
84.54
+1.11%
MET MetLife, Inc.
71.70
+1.82%
JXN Jackson Financial Inc.
69.88
+0.46%
GNW Genworth Financial, Inc.
6.09
+1.67%
PUK Prudential plc
18.80
+2.68%