NYSE - Delayed Quote • USD
MFA Financial, Inc. (MFA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 5/1/2024 2:57 PM | 9 | 1.78 | 1.75 | 3.20 | 0.00 | 0.00% | 2 | 4 | 170.31% |
| MFA240517C00010000 | 5/3/2024 1:53 PM | 10 | 1.10 | 0.95 | 1.10 | 0.20 | 22.22% | 5 | 23 | 61.33% |
| MFA240517C00011000 | 5/3/2024 7:40 PM | 11 | 0.25 | 0.20 | 0.25 | 0.05 | 25.00% | 33 | 491 | 33.20% |
| MFA240517C00012000 | 4/29/2024 1:30 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 356 | 40.63% |
| MFA240517C00013000 | 3/25/2024 6:47 PM | 13 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 54.69% |
| MFA240517C00015000 | 4/9/2024 4:27 PM | 15 | 0.04 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 151.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 4/11/2024 3:02 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 63.28% |
| MFA240517P00010000 | 4/29/2024 2:23 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 159 | 52.34% |
| MFA240517P00011000 | 5/2/2024 1:30 PM | 11 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 96 | 33.20% |
| MFA240517P00012000 | 5/1/2024 2:43 PM | 12 | 1.35 | 0.50 | 1.40 | 0.00 | 0.00% | 1 | 1 | 88.48% |
Related Tickers
TWO Two Harbors Investment Corp.
13.09
+1.63%
NYMT New York Mortgage Trust, Inc.
6.21
-0.88%
IVR Invesco Mortgage Capital Inc.
9.11
+1.00%
CIM Chimera Investment Corporation
4.3300
+0.93%
LADR Ladder Capital Corp
11.05
+0.18%
RC Ready Capital Corporation
8.66
+0.46%
DX Dynex Capital, Inc.
12.08
+0.75%
ARR ARMOUR Residential REIT, Inc.
19.02
+1.01%
RWT Redwood Trust, Inc.
6.34
-0.31%
EFC Ellington Financial Inc.
11.66
+0.09%