NasdaqGS - Delayed Quote • USD
Methanex Corporation (MEOH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 4/22/2024 2:17 PM | 45 | 3.91 | 3.10 | 4.10 | 0.00 | 0.00% | 5 | 12 | 47.46% |
| MEOH240517C00050000 | 4/26/2024 5:29 PM | 50 | 1.05 | 0.75 | 0.90 | 0.25 | 31.25% | 3 | 68 | 35.30% |
| MEOH240517C00055000 | 4/25/2024 6:27 PM | 55 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 432 | 41.11% |
| MEOH240517C00060000 | 4/23/2024 4:57 PM | 60 | 0.12 | 0.05 | 0.25 | 0.00 | 0.00% | 3 | 35 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 4/26/2024 5:23 PM | 40 | 0.10 | 0.00 | 1.25 | -0.60 | -85.71% | 6 | 4 | 77.78% |
| MEOH240517P00045000 | 4/23/2024 7:54 PM | 45 | 0.80 | 0.35 | 0.70 | 0.00 | 0.00% | 36 | 94 | 43.80% |
| MEOH240517P00050000 | 4/19/2024 7:29 PM | 50 | 3.20 | 2.25 | 2.65 | 0.00 | 0.00% | 13 | 42 | 35.79% |
Related Tickers
CE Celanese Corporation
154.49
+0.85%
LXU LSB Industries, Inc.
8.21
+0.98%
TROX Tronox Holdings plc
17.48
+0.63%
REX REX American Resources Corporation
57.04
+1.46%
VHI Valhi, Inc.
15.00
+4.46%
ASIX AdvanSix Inc.
26.01
+0.42%
HUN Huntsman Corporation
23.99
+1.35%
GPRE Green Plains Inc.
21.40
+1.13%
WLKP Westlake Chemical Partners LP
21.92
-0.27%
BAK Braskem S.A.
8.94
+2.52%