NasdaqGS - Delayed Quote • USD
MercadoLibre, Inc. (MELI)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 4/23/2024 1:31 PM | 965 | 414.00 | 466.60 | 481.60 | 0.00 | 0.00% | - | 1 | 165.58% |
| MELI240503C00970000 | 4/15/2024 1:33 PM | 970 | 512.00 | 461.50 | 476.50 | 0.00 | 0.00% | - | 1 | 160.64% |
| MELI240503C00980000 | 4/15/2024 1:33 PM | 980 | 502.00 | 451.60 | 466.60 | 0.00 | 0.00% | - | 1 | 159.81% |
| MELI240503C01240000 | 4/19/2024 4:15 PM | 1240 | 132.40 | 193.00 | 208.00 | 0.00 | 0.00% | 10 | 5 | 83.45% |
| MELI240503C01250000 | 4/19/2024 4:15 PM | 1250 | 124.50 | 182.50 | 197.50 | 0.00 | 0.00% | 10 | 5 | 75.78% |
| MELI240503C01310000 | 4/26/2024 4:07 PM | 1310 | 86.88 | 123.60 | 138.60 | 0.00 | 0.00% | 1 | 1 | 60.75% |
| MELI240503C01325000 | 4/25/2024 7:07 PM | 1325 | 68.00 | 109.40 | 123.30 | 0.00 | 0.00% | - | 3 | 56.11% |
| MELI240503C01340000 | 4/22/2024 4:06 PM | 1340 | 50.00 | 98.40 | 107.90 | 0.00 | 0.00% | - | 2 | 57.06% |
| MELI240503C01345000 | 4/29/2024 6:17 PM | 1345 | 95.70 | 92.50 | 102.50 | 40.89 | 74.60% | 1 | 1 | 52.62% |
| MELI240503C01350000 | 4/26/2024 1:59 PM | 1350 | 59.45 | 89.40 | 98.60 | 0.00 | 0.00% | 8 | 14 | 55.46% |
| MELI240503C01355000 | 4/25/2024 3:55 PM | 1355 | 47.00 | 83.20 | 93.20 | 0.00 | 0.00% | - | 1 | 50.70% |
| MELI240503C01357500 | 4/25/2024 7:59 PM | 1357.5 | 46.00 | 83.00 | 92.00 | 0.00 | 0.00% | - | 1 | 55.00% |
| MELI240503C01360000 | 4/25/2024 6:26 PM | 1360 | 46.87 | 81.00 | 89.80 | 0.00 | 0.00% | - | 5 | 54.94% |
| MELI240503C01365000 | 4/25/2024 2:05 PM | 1365 | 44.00 | 74.90 | 84.90 | 0.00 | 0.00% | - | 20 | 51.20% |
| MELI240503C01367500 | 4/25/2024 2:43 PM | 1367.5 | 70.40 | 74.00 | 83.00 | 30.30 | 75.56% | 1 | 1 | 52.94% |
| MELI240503C01370000 | 4/29/2024 1:31 PM | 1370 | 74.20 | 72.00 | 81.00 | 23.20 | 45.49% | 5 | 121 | 52.98% |
| MELI240503C01375000 | 4/26/2024 6:33 PM | 1375 | 51.50 | 66.60 | 76.60 | 0.00 | 0.00% | 10 | 92 | 50.73% |
| MELI240503C01377500 | 4/25/2024 7:01 PM | 1377.5 | 39.00 | 66.00 | 75.00 | 0.00 | 0.00% | - | 10 | 52.78% |
| MELI240503C01380000 | 4/26/2024 6:34 PM | 1380 | 60.80 | 64.00 | 72.70 | 10.27 | 20.32% | 6 | 8 | 52.27% |
| MELI240503C01385000 | 4/29/2024 6:34 PM | 1385 | 62.00 | 58.00 | 68.00 | 10.94 | 21.43% | 1 | 11 | 59.46% |
| MELI240503C01390000 | 4/29/2024 3:32 PM | 1390 | 58.40 | 57.00 | 65.00 | -1.85 | -3.07% | 2 | 3 | 52.50% |
| MELI240503C01395000 | 4/29/2024 7:31 PM | 1395 | 55.50 | 51.10 | 60.80 | 14.65 | 35.86% | 2 | 15 | 59.03% |
| MELI240503C01400000 | 4/29/2024 3:05 PM | 1400 | 53.90 | 49.00 | 57.60 | 9.90 | 22.50% | 13 | 113 | 51.20% |
| MELI240503C01405000 | 4/26/2024 6:05 PM | 1405 | 45.00 | 44.50 | 53.70 | 10.54 | 30.59% | 2 | 1 | 58.09% |
| MELI240503C01410000 | 4/29/2024 7:31 PM | 1410 | 45.10 | 43.00 | 51.00 | 7.30 | 19.31% | 1 | 17 | 51.73% |
| MELI240503C01415000 | 4/29/2024 2:22 PM | 1415 | 47.80 | 38.50 | 47.40 | 11.40 | 31.32% | 1 | 3 | 50.06% |
| MELI240503C01420000 | 4/29/2024 3:35 PM | 1420 | 37.50 | 36.20 | 42.90 | 6.80 | 22.15% | 7 | 12 | 55.14% |
| MELI240503C01425000 | 4/26/2024 7:56 PM | 1425 | 31.40 | 33.20 | 39.90 | 0.00 | 0.00% | 19 | 14 | 54.84% |
| MELI240503C01430000 | 4/29/2024 3:37 PM | 1430 | 31.92 | 32.10 | 35.60 | 6.92 | 27.68% | 5 | 17 | 52.17% |
| MELI240503C01435000 | 4/29/2024 6:59 PM | 1435 | 32.40 | 29.60 | 33.00 | 8.40 | 35.00% | 15 | 4 | 52.16% |
| MELI240503C01440000 | 4/29/2024 6:28 PM | 1440 | 28.20 | 26.80 | 30.30 | 0.60 | 2.17% | 11 | 9 | 51.77% |
| MELI240503C01445000 | 4/29/2024 7:41 PM | 1445 | 25.50 | 25.00 | 28.10 | -8.75 | -25.55% | 6 | 2 | 52.01% |
| MELI240503C01450000 | 4/29/2024 7:34 PM | 1450 | 23.52 | 21.00 | 27.00 | -0.98 | -4.00% | 15 | 49 | 53.87% |
| MELI240503C01455000 | 4/29/2024 4:16 PM | 1455 | 20.20 | 19.00 | 24.50 | 0.61 | 3.11% | 5 | 11 | 53.20% |
| MELI240503C01460000 | 4/29/2024 7:58 PM | 1460 | 19.50 | 17.00 | 22.80 | -2.50 | -11.36% | 61 | 14 | 53.67% |
| MELI240503C01465000 | 4/29/2024 4:03 PM | 1465 | 20.06 | 15.00 | 20.60 | 3.85 | 23.75% | 2 | 3 | 53.09% |
| MELI240503C01470000 | 4/29/2024 5:12 PM | 1470 | 18.60 | 13.00 | 19.80 | 5.20 | 38.81% | 9 | 13 | 54.76% |
| MELI240503C01475000 | 4/29/2024 7:18 PM | 1475 | 14.80 | 11.00 | 18.50 | -0.78 | -5.01% | 11 | 13 | 55.40% |
| MELI240503C01480000 | 4/29/2024 5:15 PM | 1480 | 12.26 | 10.00 | 16.40 | -1.84 | -13.05% | 4 | 39 | 54.39% |
| MELI240503C01485000 | 4/26/2024 6:44 PM | 1485 | 10.48 | 8.70 | 15.70 | 0.00 | 0.00% | 2 | 2 | 55.81% |
| MELI240503C01490000 | 4/29/2024 7:59 PM | 1490 | 11.20 | 7.70 | 14.60 | -3.12 | -21.79% | 12 | 12 | 56.33% |
| MELI240503C01495000 | 4/29/2024 7:34 PM | 1495 | 10.60 | 6.30 | 13.60 | 2.25 | 26.95% | 14 | 4 | 56.89% |
| MELI240503C01500000 | 4/29/2024 7:43 PM | 1500 | 7.40 | 6.90 | 8.50 | -2.30 | -23.71% | 89 | 62 | 48.38% |
| MELI240503C01505000 | 4/29/2024 7:58 PM | 1505 | 7.50 | 6.20 | 11.80 | 1.00 | 15.38% | 5 | 10 | 51.78% |
| MELI240503C01510000 | 4/29/2024 5:50 PM | 1510 | 8.85 | 5.40 | 11.00 | 2.40 | 37.21% | 2 | 9 | 52.09% |
| MELI240503C01515000 | 4/26/2024 7:22 PM | 1515 | 9.00 | 4.70 | 10.30 | 0.00 | 0.00% | 1 | 4 | 52.49% |
| MELI240503C01520000 | 4/29/2024 2:01 PM | 1520 | 6.00 | 4.20 | 10.00 | 0.50 | 9.09% | 5 | 17 | 53.53% |
| MELI240503C01525000 | 4/29/2024 4:51 PM | 1525 | 9.50 | 2.00 | 9.40 | 3.49 | 58.07% | 5 | 2 | 51.67% |
| MELI240503C01530000 | 4/29/2024 4:05 PM | 1530 | 6.25 | 2.05 | 9.30 | -1.16 | -15.65% | 8 | 7 | 53.52% |
| MELI240503C01535000 | 4/29/2024 3:39 PM | 1535 | 7.23 | 1.40 | 8.70 | -2.76 | -27.63% | 2 | 2 | 53.49% |
| MELI240503C01540000 | 4/29/2024 5:51 PM | 1540 | 6.00 | 1.00 | 8.30 | 0.30 | 5.26% | 49 | 1 | 54.02% |
| MELI240503C01545000 | 4/29/2024 7:34 PM | 1545 | 4.50 | 0.50 | 6.70 | 1.50 | 50.00% | 13 | 3 | 52.05% |
| MELI240503C01550000 | 4/29/2024 7:23 PM | 1550 | 3.05 | 3.00 | 5.30 | -2.45 | -44.55% | 45 | 60 | 55.82% |
| MELI240503C01555000 | 4/19/2024 5:28 PM | 1555 | 8.00 | 0.10 | 7.40 | 0.00 | 0.00% | 3 | 3 | 56.03% |
| MELI240503C01560000 | 4/29/2024 1:32 PM | 1560 | 5.00 | 0.10 | 7.00 | 1.65 | 49.25% | 1 | 3 | 56.91% |
| MELI240503C01565000 | 4/29/2024 4:09 PM | 1565 | 3.60 | 0.05 | 6.70 | -0.95 | -20.88% | 1 | 8 | 57.83% |
| MELI240503C01570000 | 4/29/2024 7:34 PM | 1570 | 3.45 | 0.10 | 6.60 | 0.45 | 15.00% | 4 | 6 | 59.34% |
| MELI240503C01575000 | 4/29/2024 7:44 PM | 1575 | 1.60 | 0.05 | 4.70 | -2.50 | -60.98% | 2 | 3 | 56.31% |
| MELI240503C01580000 | 4/29/2024 5:54 PM | 1580 | 1.75 | 0.10 | 3.20 | -0.25 | -12.50% | 12 | 12 | 53.61% |
| MELI240503C01585000 | 4/29/2024 2:17 PM | 1585 | 1.70 | 0.10 | 5.70 | -4.00 | -70.18% | 1 | 2 | 62.00% |
| MELI240503C01590000 | 4/29/2024 5:54 PM | 1590 | 1.76 | 0.05 | 5.70 | -3.61 | -67.23% | 4 | 5 | 63.41% |
| MELI240503C01595000 | 4/29/2024 3:02 PM | 1595 | 2.46 | 0.00 | 5.70 | -3.74 | -60.32% | 1 | 2 | 64.80% |
| MELI240503C01600000 | 4/29/2024 7:22 PM | 1600 | 1.63 | 0.10 | 2.10 | -0.62 | -27.56% | 18 | 78 | 55.01% |
| MELI240503C01605000 | 4/19/2024 5:04 PM | 1605 | 4.91 | 0.05 | 6.30 | 0.00 | 0.00% | 2 | 2 | 69.43% |
| MELI240503C01610000 | 4/26/2024 7:27 PM | 1610 | 2.00 | 0.00 | 6.20 | 0.00 | 0.00% | 17 | 19 | 70.56% |
| MELI240503C01615000 | 4/22/2024 5:40 PM | 1615 | 1.10 | 0.00 | 5.30 | 0.00 | 0.00% | 1 | 2 | 69.64% |
| MELI240503C01620000 | 4/29/2024 7:22 PM | 1620 | 1.24 | 0.00 | 5.20 | -1.01 | -44.89% | 3 | 49 | 70.80% |
| MELI240503C01625000 | 4/29/2024 4:41 PM | 1625 | 0.95 | 0.00 | 5.20 | -3.15 | -76.83% | 1 | 3 | 72.23% |
| MELI240503C01630000 | 4/26/2024 6:19 PM | 1630 | 2.12 | 0.00 | 5.10 | 0.00 | 0.00% | 2 | 4 | 73.35% |
| MELI240503C01640000 | 4/26/2024 2:17 PM | 1640 | 2.46 | 0.00 | 5.00 | 0.00 | 0.00% | 8 | 9 | 75.84% |
| MELI240503C01650000 | 4/26/2024 7:09 PM | 1650 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 24 | 77.95% |
| MELI240503C01660000 | 4/22/2024 1:35 PM | 1660 | 2.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 80.65% |
| MELI240503C01670000 | 4/29/2024 5:48 PM | 1670 | 1.20 | 0.00 | 4.70 | -1.15 | -48.94% | 1 | 3 | 82.98% |
| MELI240503C01680000 | 4/10/2024 1:45 PM | 1680 | 14.78 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 1 | 85.27% |
| MELI240503C01690000 | 4/19/2024 5:52 PM | 1690 | 1.73 | 0.00 | 4.60 | 0.00 | 0.00% | 3 | 44 | 87.85% |
| MELI240503C01700000 | 4/29/2024 5:38 PM | 1700 | 0.20 | 0.20 | 0.60 | -1.90 | -90.48% | 6 | 13 | 69.04% |
| MELI240503C01710000 | 4/12/2024 1:31 PM | 1710 | 11.35 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 2 | 92.57% |
| MELI240503C01720000 | 4/22/2024 1:43 PM | 1720 | 1.09 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 4 | 94.68% |
| MELI240503C01730000 | 4/15/2024 1:37 PM | 1730 | 9.00 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 1 | 97.14% |
| MELI240503C01750000 | 4/29/2024 5:45 PM | 1750 | 0.05 | 0.00 | 1.75 | -0.15 | -75.00% | 3 | 6 | 88.04% |
| MELI240503C01760000 | 4/12/2024 1:31 PM | 1760 | 7.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 103.96% |
| MELI240503C01780000 | 4/11/2024 7:41 PM | 1780 | 7.00 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 108.64% |
| MELI240503C01790000 | 4/22/2024 2:34 PM | 1790 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 2 | 110.95% |
| MELI240503C01800000 | 4/11/2024 6:57 PM | 1800 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00% | 3 | 7 | 111.87% |
| MELI240503C01820000 | 4/8/2024 2:09 PM | 1820 | 2.00 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 117.75% |
| MELI240503C01860000 | 4/24/2024 1:38 PM | 1860 | 0.41 | 0.00 | 0.60 | 0.00 | 0.00% | - | 1 | 96.97% |
| MELI240503C01880000 | 4/9/2024 6:44 PM | 1880 | 3.48 | 0.00 | 4.30 | 0.00 | 0.00% | - | 2 | 130.81% |
| MELI240503C01890000 | 4/9/2024 6:44 PM | 1890 | 3.21 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 132.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 3/27/2024 2:35 PM | 1000 | 1.75 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 179.25% |
| MELI240503P01020000 | 4/19/2024 2:25 PM | 1020 | 1.80 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 169.48% |
| MELI240503P01040000 | 4/15/2024 3:02 PM | 1040 | 2.15 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 161.21% |
| MELI240503P01050000 | 4/24/2024 4:33 PM | 1050 | 1.10 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 157.08% |
| MELI240503P01060000 | 4/26/2024 1:54 PM | 1060 | 2.25 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 2 | 131.18% |
| MELI240503P01100000 | 3/27/2024 2:35 PM | 1100 | 2.25 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 1 | 138.60% |
| MELI240503P01120000 | 4/25/2024 1:51 PM | 1120 | 1.50 | 0.00 | 4.40 | 0.00 | 0.00% | 10 | 25 | 129.65% |
| MELI240503P01130000 | 4/25/2024 1:30 PM | 1130 | 2.75 | 0.00 | 4.50 | 0.00 | 0.00% | - | 1 | 126.25% |
| MELI240503P01140000 | 4/24/2024 7:18 PM | 1140 | 2.10 | 0.00 | 4.50 | 0.00 | 0.00% | - | 2 | 122.34% |
| MELI240503P01150000 | 4/25/2024 1:36 PM | 1150 | 3.50 | 0.00 | 4.50 | 0.00 | 0.00% | - | 6 | 118.46% |
| MELI240503P01160000 | 4/29/2024 7:20 PM | 1160 | 1.11 | 0.00 | 4.60 | -2.15 | -65.95% | 4 | 11 | 115.06% |
| MELI240503P01170000 | 4/25/2024 1:35 PM | 1170 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00% | - | 1 | 111.66% |
| MELI240503P01180000 | 4/25/2024 1:35 PM | 1180 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00% | - | 2 | 107.81% |
| MELI240503P01190000 | 4/22/2024 3:13 PM | 1190 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| MELI240503P01200000 | 4/26/2024 6:53 PM | 1200 | 0.75 | 0.20 | 0.45 | -0.05 | -6.25% | 5 | 53 | 73.78% |
| MELI240503P01210000 | 4/22/2024 5:23 PM | 1210 | 12.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 3 | 97.52% |
| MELI240503P01220000 | 4/22/2024 6:27 PM | 1220 | 10.41 | 0.05 | 2.90 | 0.00 | 0.00% | 5 | 6 | 84.96% |
| MELI240503P01240000 | 4/26/2024 7:25 PM | 1240 | 2.40 | 0.00 | 4.80 | 0.00 | 0.00% | 24 | 10 | 85.36% |
| MELI240503P01250000 | 4/29/2024 1:53 PM | 1250 | 1.00 | 0.00 | 1.05 | -2.90 | -74.36% | 1 | 7 | 62.94% |
| MELI240503P01260000 | 4/29/2024 1:37 PM | 1260 | 1.87 | 0.30 | 3.50 | -1.53 | -45.00% | 37 | 37 | 74.27% |
| MELI240503P01270000 | 4/29/2024 3:12 PM | 1270 | 0.99 | 0.00 | 5.50 | -5.01 | -83.50% | 2 | 5 | 76.22% |
| MELI240503P01280000 | 4/26/2024 3:58 PM | 1280 | 6.35 | 0.00 | 5.70 | 0.00 | 0.00% | 1 | 32 | 72.95% |
| MELI240503P01290000 | 4/29/2024 1:54 PM | 1290 | 2.00 | 0.00 | 5.40 | -4.98 | -71.35% | 8 | 6 | 68.25% |
| MELI240503P01295000 | 4/29/2024 1:30 PM | 1295 | 1.07 | 0.00 | 5.60 | -18.93 | -94.65% | 3 | 14 | 66.87% |
| MELI240503P01300000 | 4/29/2024 7:23 PM | 1300 | 2.49 | 1.00 | 3.60 | -3.51 | -58.50% | 40 | 138 | 62.16% |
| MELI240503P01305000 | 4/23/2024 5:06 PM | 1305 | 21.18 | 0.05 | 6.00 | 0.00 | 0.00% | - | 1 | 64.15% |
| MELI240503P01315000 | 4/29/2024 7:17 PM | 1315 | 1.85 | 0.05 | 3.20 | -8.00 | -81.22% | 3 | 2 | 52.47% |
| MELI240503P01320000 | 4/29/2024 7:25 PM | 1320 | 2.00 | 0.05 | 6.00 | -36.00 | -94.74% | 14 | 76 | 58.25% |
| MELI240503P01325000 | 4/29/2024 1:42 PM | 1325 | 4.42 | 0.05 | 3.90 | -7.64 | -63.35% | 20 | 51 | 50.96% |
| MELI240503P01330000 | 4/29/2024 5:53 PM | 1330 | 2.05 | 2.00 | 3.30 | -8.95 | -81.36% | 28 | 53 | 52.56% |
| MELI240503P01335000 | 4/29/2024 1:42 PM | 1335 | 4.15 | 2.00 | 7.40 | -7.78 | -65.21% | 30 | 10 | 58.90% |
| MELI240503P01340000 | 4/29/2024 1:33 PM | 1340 | 4.13 | 0.25 | 4.20 | -18.07 | -81.40% | 1 | 20 | 54.96% |
| MELI240503P01345000 | 4/26/2024 6:55 PM | 1345 | 6.50 | 0.10 | 7.70 | -7.45 | -53.41% | 1 | 2 | 51.75% |
| MELI240503P01350000 | 4/29/2024 7:27 PM | 1350 | 4.50 | 2.30 | 4.90 | -11.70 | -72.22% | 17 | 59 | 53.09% |
| MELI240503P01355000 | 4/26/2024 3:34 PM | 1355 | 24.90 | 0.80 | 9.00 | 0.00 | 0.00% | 1 | 1 | 50.90% |
| MELI240503P01360000 | 4/29/2024 5:53 PM | 1360 | 4.60 | 4.80 | 6.50 | -34.40 | -88.21% | 1 | 34 | 50.98% |
| MELI240503P01365000 | 4/29/2024 7:58 PM | 1365 | 6.00 | 1.90 | 7.90 | -39.20 | -86.73% | 6 | 4 | 54.83% |
| MELI240503P01370000 | 4/29/2024 7:00 PM | 1370 | 7.42 | 5.10 | 10.90 | -34.83 | -82.44% | 32 | 16 | 52.63% |
| MELI240503P01375000 | 4/29/2024 7:16 PM | 1375 | 9.00 | 3.50 | 11.80 | -14.09 | -61.02% | 2 | 3 | 59.00% |
| MELI240503P01380000 | 4/29/2024 7:13 PM | 1380 | 9.00 | 5.00 | 12.30 | -74.86 | -89.27% | 3 | 13 | 57.37% |
| MELI240503P01385000 | 4/29/2024 7:48 PM | 1385 | 9.40 | 6.30 | 14.00 | -45.60 | -82.91% | 7 | 1 | 58.15% |
| MELI240503P01390000 | 4/29/2024 4:51 PM | 1390 | 11.40 | 7.00 | 14.50 | -63.34 | -84.75% | 3 | 3 | 56.28% |
| MELI240503P01395000 | 4/29/2024 7:04 PM | 1395 | 14.00 | 11.00 | 16.00 | -29.75 | -68.00% | 1 | 6 | 51.37% |
| MELI240503P01400000 | 4/29/2024 6:32 PM | 1400 | 14.77 | 10.00 | 17.40 | -19.23 | -56.56% | 10 | 27 | 55.87% |
| MELI240503P01405000 | 4/29/2024 4:06 PM | 1405 | 16.70 | 9.90 | 19.00 | -24.22 | -59.19% | 1 | 2 | 55.65% |
| MELI240503P01410000 | 4/29/2024 7:32 PM | 1410 | 16.90 | 13.00 | 20.20 | -22.20 | -56.78% | 2 | 19 | 54.53% |
| MELI240503P01415000 | 4/26/2024 7:30 PM | 1415 | 39.10 | 14.30 | 22.00 | 0.00 | 0.00% | 1 | 1 | 54.30% |
| MELI240503P01420000 | 4/29/2024 5:47 PM | 1420 | 18.65 | 16.10 | 22.60 | -35.81 | -65.75% | 4 | 9 | 51.81% |
| MELI240503P01425000 | 4/19/2024 5:05 PM | 1425 | 100.00 | 18.00 | 24.60 | 0.00 | 0.00% | 1 | 2 | 51.55% |
| MELI240503P01430000 | 4/18/2024 2:15 PM | 1430 | 30.50 | 21.80 | 25.10 | -53.40 | -63.65% | 1 | 5 | 48.57% |
| MELI240503P01435000 | 4/26/2024 6:24 PM | 1435 | 30.30 | 24.20 | 27.60 | -28.20 | -48.21% | 2 | 2 | 48.76% |
| MELI240503P01440000 | 4/29/2024 7:21 PM | 1440 | 30.00 | 26.80 | 30.00 | -97.94 | -76.55% | 1 | 15 | 48.54% |
| MELI240503P01450000 | 4/29/2024 5:15 PM | 1450 | 32.52 | 30.00 | 36.40 | -27.98 | -46.25% | 9 | 9 | 50.12% |
| MELI240503P01460000 | 4/29/2024 4:57 PM | 1460 | 39.02 | 34.40 | 42.80 | -57.13 | -59.42% | 1 | 6 | 50.86% |
| MELI240503P01465000 | 4/19/2024 7:56 PM | 1465 | 129.20 | 37.60 | 45.60 | 0.00 | 0.00% | 1 | 1 | 50.22% |
| MELI240503P01470000 | 4/23/2024 2:12 PM | 1470 | 102.29 | 42.10 | 52.00 | 0.00 | 0.00% | 1 | 5 | 55.76% |
| MELI240503P01480000 | 4/29/2024 4:57 PM | 1480 | 53.26 | 48.60 | 58.30 | -55.99 | -51.25% | 1 | 5 | 54.88% |
| MELI240503P01490000 | 4/25/2024 6:25 PM | 1490 | 136.55 | 56.60 | 66.00 | 0.00 | 0.00% | 1 | 7 | 55.86% |
| MELI240503P01500000 | 4/26/2024 2:06 PM | 1500 | 118.00 | 64.30 | 74.00 | 0.00 | 0.00% | 10 | 22 | 56.81% |
| MELI240503P01510000 | 4/23/2024 4:22 PM | 1510 | 132.00 | 73.00 | 83.00 | 0.00 | 0.00% | 1 | 5 | 59.38% |
| MELI240503P01520000 | 4/26/2024 7:33 PM | 1520 | 114.00 | 81.00 | 91.00 | 0.00 | 0.00% | 1 | 5 | 59.21% |
| MELI240503P01530000 | 4/26/2024 1:30 PM | 1530 | 148.90 | 90.00 | 100.00 | 0.00 | 0.00% | 4 | 6 | 60.91% |
| MELI240503P01535000 | 4/26/2024 1:30 PM | 1535 | 153.40 | 95.00 | 104.00 | 0.00 | 0.00% | 4 | 4 | 60.27% |
| MELI240503P01540000 | 4/22/2024 2:09 PM | 1540 | 191.75 | 99.00 | 109.00 | 0.00 | 0.00% | 1 | 3 | 62.23% |
| MELI240503P01550000 | 4/29/2024 2:34 PM | 1550 | 114.05 | 106.80 | 121.00 | 9.40 | 8.98% | 2 | 12 | 71.58% |
| MELI240503P01560000 | 4/18/2024 7:08 PM | 1560 | 188.28 | 115.10 | 130.10 | 0.00 | 0.00% | 1 | 2 | 73.02% |
| MELI240503P01580000 | 4/29/2024 4:08 PM | 1580 | 144.10 | 134.10 | 149.10 | 27.77 | 23.87% | 1 | 1 | 77.46% |
| MELI240503P01590000 | 3/28/2024 5:52 PM | 1590 | 113.98 | 176.10 | 191.10 | 0.00 | 0.00% | 3 | 3 | 138.93% |
| MELI240503P01600000 | 4/26/2024 7:40 PM | 1600 | 181.40 | 154.10 | 169.10 | 0.00 | 0.00% | 2 | 5 | 84.50% |
| MELI240503P01630000 | 4/16/2024 1:36 PM | 1630 | 221.94 | 183.90 | 198.90 | 0.00 | 0.00% | 1 | 1 | 93.91% |
| MELI240503P01640000 | 3/21/2024 1:30 PM | 1640 | 129.90 | 277.20 | 292.20 | 0.00 | 0.00% | - | 0 | 257.21% |
| MELI240503P01650000 | 4/9/2024 7:01 PM | 1650 | 181.25 | 204.10 | 219.10 | 0.00 | 0.00% | 20 | 0 | 101.09% |
| MELI240503P01690000 | 4/19/2024 6:50 PM | 1690 | 343.75 | 244.10 | 259.10 | 0.00 | 0.00% | 6 | 3 | 113.53% |
| MELI240503P01740000 | 4/24/2024 6:24 PM | 1740 | 362.70 | 294.20 | 309.20 | 0.00 | 0.00% | 24 | 5 | 63.28% |
Related Tickers
SE Sea Limited
64.52
+2.64%
PDD PDD Holdings Inc.
126.82
-1.93%
BABA Alibaba Group Holding Limited
76.41
+1.14%
JD JD.com, Inc.
29.89
-1.48%
CPNG Coupang, Inc.
23.10
+0.83%
ETSY Etsy, Inc.
68.88
+2.15%
AMZN Amazon.com, Inc.
180.96
+0.75%
CHWY Chewy, Inc.
15.77
-0.44%
JMIA Jumia Technologies AG
4.5300
-0.22%
W Wayfair Inc.
51.17
-1.62%