NYSE - Delayed Quote • USD
Methode Electronics, Inc. (MEI)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517C00005000 | 3/25/2024 6:11 PM | 5 | 6.50 | 7.00 | 8.30 | 0.00 | 0.00% | 2 | 2 | 412.50% |
| MEI240517C00010000 | 4/29/2024 2:19 PM | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MEI240517C00012500 | 5/3/2024 3:00 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| MEI240517C00015000 | 4/17/2024 2:37 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEI240517P00010000 | 4/19/2024 2:14 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| MEI240517P00012500 | 4/29/2024 2:59 PM | 12.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| MEI240517P00015000 | 4/19/2024 2:14 PM | 15 | 2.77 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MEI240517P00017500 | 3/19/2024 5:06 PM | 17.5 | 5.10 | 4.20 | 6.80 | 0.00 | 0.00% | 1 | 0 | 178.91% |
Related Tickers
LYTS LSI Industries Inc.
15.28
+2.76%
LFUS Littelfuse, Inc.
247.40
+3.59%
BHE Benchmark Electronics, Inc.
36.43
+1.87%
VICR Vicor Corporation
33.96
+3.60%
CTS CTS Corporation
49.59
+2.23%
RELL Richardson Electronics, Ltd.
10.76
+0.94%
OSIS OSI Systems, Inc.
135.56
-0.13%
PLXS Plexus Corp.
104.07
+0.66%
LPTH LightPath Technologies, Inc.
1.4200
0.00%
6521.T OXIDE Corporation
2,658.00
-1.56%