NYSE - Delayed Quote • USD
Montrose Environmental Group, Inc. (MEG)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517C00030000 | 4/16/2024 3:48 PM | 30 | 13.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MEG240517C00035000 | 4/17/2024 3:32 PM | 35 | 3.78 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| MEG240517C00045000 | 5/3/2024 2:15 PM | 45 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 1.56% |
| MEG240517C00050000 | 4/30/2024 5:27 PM | 50 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 24 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG240517P00025000 | 4/2/2024 7:26 PM | 25 | 0.05 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 2 | 253.13% |
| MEG240517P00030000 | 4/22/2024 7:53 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 74 | 50.00% |
| MEG240517P00035000 | 4/24/2024 1:30 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 25.00% |
| MEG240517P00040000 | 4/24/2024 1:30 PM | 40 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 12.50% |
| MEG240517P00045000 | 4/8/2024 7:13 PM | 45 | 3.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
NVRI Enviri Corporation
7.35
+4.11%
CWST Casella Waste Systems, Inc.
91.62
+0.08%
SRCL Stericycle, Inc.
46.18
+3.08%
WCN Waste Connections, Inc.
164.18
+0.50%
GFL GFL Environmental Inc.
32.78
-1.97%
CLH Clean Harbors, Inc.
207.35
+0.88%
RSG Republic Services, Inc.
185.51
-0.50%
QRHC Quest Resource Holding Corporation
10.25
+0.49%
688087.SS Shandong Intco Recycling Resources Co., Ltd.
30.83
+3.80%
AMBI Ambipar Emergency Response
4.2380
-2.00%