NasdaqCM - Nasdaq Real Time Price • USD
MiMedx Group, Inc. (MDXG)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00005000 | 5/2/2024 4:22 PM | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MDXG240517C00007500 | 5/2/2024 7:00 PM | 7.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.10% |
| MDXG240517C00010000 | 4/3/2024 7:37 PM | 10 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00005000 | 5/2/2024 3:13 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| MDXG240517P00007500 | 5/2/2024 1:49 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 0.10% |
Related Tickers
ELYM Eliem Therapeutics, Inc.
8.39
+10.83%
HRMY Harmony Biosciences Holdings, Inc.
31.69
+4.69%
LRMR Larimar Therapeutics, Inc.
7.61
+3.54%
LQDA Liquidia Corporation
12.98
-1.44%
BNTC Benitec Biopharma Inc.
8.87
+7.89%
PALI Palisade Bio, Inc.
7.29
+2.97%
CGEM Cullinan Therapeutics, Inc.
27.58
-1.85%
JSPR Jasper Therapeutics, Inc.
23.98
-0.04%
GLUE Monte Rosa Therapeutics, Inc.
5.60
-5.72%
ACRV Acrivon Therapeutics, Inc.
8.46
+2.79%