NasdaqGM - Delayed Quote • USD
MediWound Ltd. (MDWD)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00012500 | 4/5/2024 7:49 PM | 12.5 | 3.20 | 5.30 | 8.50 | 0.00 | 0.00% | 90 | 205 | 228.91% |
| MDWD240517C00015000 | 4/8/2024 5:54 PM | 15 | 1.25 | 2.80 | 5.90 | 0.00 | 0.00% | 1 | 15 | 149.80% |
| MDWD240517C00017500 | 5/3/2024 6:57 PM | 17.5 | 0.80 | 1.05 | 2.10 | -4.14 | -83.81% | 1 | 17 | 60.55% |
| MDWD240517C00020000 | 5/3/2024 4:08 PM | 20 | 1.00 | 0.40 | 1.15 | 0.30 | 42.86% | 1 | 9 | 86.13% |
| MDWD240517C00022500 | 4/17/2024 1:30 PM | 22.5 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 98.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00012500 | 4/16/2024 2:58 PM | 12.5 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 15 | 179.10% |
| MDWD240517P00015000 | 4/25/2024 3:37 PM | 15 | 0.41 | 0.05 | 0.35 | 0.00 | 0.00% | 5 | 17 | 93.95% |
| MDWD240517P00017500 | 4/29/2024 1:45 PM | 17.5 | 0.75 | 0.40 | 0.90 | 0.00 | 0.00% | 6 | 32 | 77.64% |
Related Tickers
ENLV Enlivex Therapeutics Ltd.
1.6200
0.00%
VCEL Vericel Corporation
47.83
-0.10%
SLGL Sol-Gel Technologies Ltd.
0.8504
+0.05%
TARS Tarsus Pharmaceuticals, Inc.
36.85
+6.41%
YMAB Y-mAbs Therapeutics, Inc.
17.15
-0.58%
VRDN Viridian Therapeutics, Inc.
15.40
+5.62%
BLRX BioLineRx Ltd.
0.6800
+3.01%
XERS Xeris Biopharma Holdings, Inc.
1.8900
+1.61%
PLX Protalix BioTherapeutics, Inc.
1.1400
-1.72%
DAWN Day One Biopharmaceuticals, Inc.
17.17
-2.28%