NYSE - Delayed Quote USD

MDU Resources Group, Inc. (MDU)

24.86 +0.16 (+0.65%)
At close: May 1 at 4:00 PM EDT
24.86 0.00 (0.00%)
After hours: May 1 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDU240517C00022500 4/29/2024 7:48 PM 22.5 2.65 2.05 5.00 0.00 0.00% 30 53 108.59%
MDU240517C00025000 4/29/2024 1:30 PM 25 0.60 0.25 0.95 0.00 0.00% 1 54 48.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDU240517P00022500 4/19/2024 1:35 PM 22.5 0.30 0.00 0.30 0.00 0.00% 1 2 55.66%
MDU240517P00025000 5/1/2024 6:57 PM 25 0.55 0.35 0.70 -0.20 -26.67% 2 60 30.18%

Related Tickers

BBU Brookfield Business Partners L.P.
18.71
-0.43%
 
GFF Griffon Corporation
67.18
+2.53%
 
MATW Matthews International Corporation
26.71
-1.00%
 
CODI Compass Diversified
22.57
+2.73%
 
VMI Valmont Industries, Inc.
207.70
+1.42%
 
FIP FTAI Infrastructure Inc.
7.10
-1.93%
 
TRC Tejon Ranch Co.
16.83
+0.30%
 
SPLP Steel Partners Holdings L.P.
35.38
-0.38%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.46
-0.84%
 
CODI-PB Compass Diversified
25.39
-0.04%