Other OTC - Delayed Quote • USD
Veradigm Inc. (MDRX)
At close: April 26 at 3:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00005000 | 2/26/2024 8:55 PM | 5 | 3.72 | 0.55 | 4.90 | 0.00 | 0.00% | 2 | 517 | 350.39% |
| MDRX240621C00007500 | 4/24/2024 3:56 PM | 7.5 | 0.80 | 0.05 | 4.90 | 0.00 | 0.00% | 9 | 1,644 | 191.21% |
| MDRX240621C00010000 | 4/25/2024 7:20 PM | 10 | 1.00 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 701 | 111.72% |
| MDRX240621C00012500 | 3/12/2024 4:36 PM | 12.5 | 0.05 | 0.00 | 3.90 | 0.00 | 0.00% | 3 | 1,176 | 253.52% |
| MDRX240621C00015000 | 3/6/2024 3:47 PM | 15 | 0.05 | 0.00 | 3.90 | 0.00 | 0.00% | 1 | 53 | 283.69% |
| MDRX240621C00017500 | 1/29/2024 3:27 PM | 17.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 549 | 113.28% |
| MDRX240621C00020000 | 2/20/2024 7:57 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| MDRX240621C00022500 | 12/18/2023 3:18 PM | 22.5 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | - | 1 | 146.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00002500 | 2/22/2024 8:56 PM | 2.5 | 0.71 | 0.00 | 3.90 | 0.00 | 0.00% | - | 1 | 781.25% |
| MDRX240621P00005000 | 3/7/2024 5:51 PM | 5 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 500 | 14,128 | 97.66% |
| MDRX240621P00007500 | 4/17/2024 4:38 PM | 7.5 | 0.80 | 0.00 | 4.50 | 0.00 | 0.00% | 10 | 9,676 | 212.50% |
| MDRX240621P00010000 | 2/28/2024 8:14 PM | 10 | 3.70 | 0.05 | 4.90 | 0.00 | 0.00% | 4 | 1,463 | 86.13% |
| MDRX240621P00012500 | 1/2/2024 6:50 PM | 12.5 | 3.00 | 3.60 | 3.80 | 0.00 | 0.00% | 26 | 1,449 | 0.00% |
| MDRX240621P00015000 | 12/28/2023 6:18 PM | 15 | 5.20 | 5.60 | 5.90 | 0.00 | 0.00% | 30 | 33 | 0.00% |
| MDRX240621P00025000 | 10/25/2023 2:10 PM | 25 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HSTM HealthStream, Inc.
25.61
-1.20%
HCAT Health Catalyst, Inc.
6.03
+7.68%
EVH Evolent Health, Inc.
27.65
-2.37%
NRC National Research Corporation
33.81
+0.65%
TBRG TruBridge, Inc.
8.04
+2.42%
COP.DE CompuGroup Medical SE & Co. KGaA
28.50
+2.30%
RCM R1 RCM Inc.
11.90
+0.68%
PINC Premier, Inc.
20.96
+0.72%
AUGX Augmedix, Inc.
2.8500
+2.15%
BTSG BrightSpring Health Services, Inc.
10.58
+1.63%