NYSE - Delayed Quote • USD
Pediatrix Medical Group, Inc. (MD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00005000 | 3/26/2024 2:10 PM | 5 | 4.20 | 4.00 | 4.30 | 0.00 | 0.00% | 10 | 17 | 0.00% |
| MD240517C00007500 | 12/19/2023 6:01 PM | 7.5 | 2.11 | 2.25 | 2.70 | 0.00 | 0.00% | 1 | 1 | 218.75% |
| MD240517C00010000 | 5/1/2024 3:22 PM | 10 | 0.10 | 0.15 | 0.30 | 0.00 | 0.00% | 78 | 517 | 67.19% |
| MD240517C00012500 | 4/10/2024 2:41 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 138 | 176.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00007500 | 4/23/2024 7:23 PM | 7.5 | 0.15 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 34 | 274.22% |
| MD240517P00010000 | 11/6/2023 3:25 PM | 10 | 1.15 | 1.40 | 1.60 | 0.00 | 0.00% | - | 10 | 156.45% |
Related Tickers
USPH U.S. Physical Therapy, Inc.
105.20
+1.51%
PNTG The Pennant Group, Inc.
21.40
+0.94%
ADUS Addus HomeCare Corporation
98.20
-0.21%
SEM Select Medical Holdings Corporation
31.43
+10.47%
HCSG Healthcare Services Group, Inc.
10.82
+1.22%
LFST LifeStance Health Group, Inc.
6.66
+1.99%
NHC National HealthCare Corporation
91.47
-2.08%
AMED Amedisys, Inc.
92.08
-0.38%
EHAB Enhabit, Inc.
10.18
+1.90%
BTMD biote Corp.
6.01
+3.98%