NYSE - Delayed Quote • USD
Mercury General Corporation (MCY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517C00050000 | 4/22/2024 6:49 PM | 50 | 5.95 | 2.80 | 5.20 | 0.00 | 0.00% | 1 | 7 | 63.77% |
| MCY240517C00055000 | 4/26/2024 7:30 PM | 55 | 0.95 | 0.60 | 1.95 | -1.50 | -61.22% | 1 | 174 | 51.22% |
| MCY240517C00060000 | 4/24/2024 3:47 PM | 60 | 0.78 | 0.10 | 1.25 | 0.00 | 0.00% | 2 | 24 | 61.82% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517P00040000 | 3/21/2024 4:50 PM | 40 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 153.81% |
| MCY240517P00045000 | 4/12/2024 6:48 PM | 45 | 0.98 | 0.15 | 4.90 | 0.00 | 0.00% | 1 | 6 | 112.74% |
| MCY240517P00050000 | 4/26/2024 7:56 PM | 50 | 1.28 | 1.10 | 1.30 | 0.33 | 34.74% | 8 | 56 | 41.60% |
| MCY240517P00055000 | 4/25/2024 7:43 PM | 55 | 2.22 | 3.60 | 5.30 | 0.00 | 0.00% | 1 | 20 | 66.11% |
Related Tickers
PLMR Palomar Holdings, Inc.
79.50
-2.03%
KMPR Kemper Corporation
57.43
-2.18%
PGR The Progressive Corporation
208.03
-0.97%
WRB W. R. Berkley Corporation
76.65
-1.62%
L Loews Corporation
75.46
-1.24%
THG The Hanover Insurance Group, Inc.
129.59
-1.34%
CINF Cincinnati Financial Corporation
110.88
-6.38%
SAFT Safety Insurance Group, Inc.
78.82
-0.29%
SIGI Selective Insurance Group, Inc.
100.13
-1.54%
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%