NYSE - Delayed Quote • USD
The Marcus Corporation (MCS)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 5/2/2024 6:25 PM | 12.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 20 | 45.31% |
| MCS240517C00015000 | 5/1/2024 7:35 PM | 15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 230 | 89.06% |
| MCS240517C00017500 | 2/28/2024 8:32 PM | 17.5 | 0.20 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 107 | 152.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00012500 | 4/18/2024 1:44 PM | 12.5 | 0.25 | 0.50 | 0.80 | 0.00 | 0.00% | 43 | 50 | 46.48% |
| MCS240517P00015000 | 12/29/2023 7:14 PM | 15 | 1.05 | 1.40 | 1.75 | 0.00 | 0.00% | 64 | 127 | 0.00% |
Related Tickers
CNK Cinemark Holdings, Inc.
17.72
+0.74%
NWS News Corporation
25.26
+1.94%
AMCX AMC Networks Inc.
11.85
+2.69%
MSGS Madison Square Garden Sports Corp.
184.65
+0.73%
IMAX IMAX Corporation
16.71
+2.01%
LGF-B Lions Gate Entertainment Corp.
10.15
+1.91%
FOXA Fox Corporation
32.11
+1.42%
LGF-A Lions Gate Entertainment Corp.
10.87
+1.68%
WMG Warner Music Group Corp.
34.14
+2.77%
SBGI Sinclair, Inc.
13.21
-0.68%