NasdaqGS - Nasdaq Real Time Price • USD
Monarch Casino & Resort, Inc. (MCRI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517C00065000 | 4/18/2024 1:30 PM | 65 | 4.40 | 1.70 | 6.50 | 0.00 | 0.00% | - | 1 | 83.25% |
| MCRI240517C00075000 | 3/21/2024 1:30 PM | 75 | 2.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 88.96% |
| MCRI240517C00080000 | 3/21/2024 1:30 PM | 80 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRI240517P00065000 | 4/18/2024 4:18 PM | 65 | 1.49 | 0.00 | 4.60 | 0.00 | 0.00% | 2 | 2 | 79.15% |
Related Tickers
MSC Studio City International Holdings Limited
8.00
+5.54%
GDEN Golden Entertainment, Inc.
31.04
-1.11%
PLYA Playa Hotels & Resorts N.V.
9.30
+0.92%
CNTY Century Casinos, Inc.
3.1000
-0.32%
RRR Red Rock Resorts, Inc.
54.37
+1.59%
FLL Full House Resorts, Inc.
4.9900
-1.38%
BALY Bally's Corporation
13.02
+0.15%
HGV Hilton Grand Vacations Inc.
43.16
+0.09%
RCTUF Reef Casino Trust
1.9000
0.00%
MERIT.IS Merit Turizm Yatirim ve Isletme Anonim Sirketi
125.80
0.00%